NIFTY BANK 55,100 PE traded across 18 sessions from 31 Dec 2025 to 27 Jan 2026, with a life-high of ₹34.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹20.35 | ₹21.35 | ₹15.5 | ₹19.3 | 4,110 | 1,350 |
| 1 Jan 2026 | ₹20.8 | ₹20.8 | ₹15.45 | ₹16.4 | 1,980 | 1,770 |
| 2 Jan 2026 | ₹15.35 | ₹16.95 | ₹13.45 | ₹14.15 | 8,370 | 2,850 |
| 5 Jan 2026 | ₹16.3 | ₹16.3 | ₹12.55 | ₹13.45 | 4,500 | 2,460 |
| 6 Jan 2026 | ₹11.35 | ₹15.4 | ₹11.35 | ₹12.45 | 3,900 | 2,730 |
| 7 Jan 2026 | ₹12.45 | ₹12.55 | ₹10.25 | ₹10.25 | 2,220 | 2,580 |
| 8 Jan 2026 | ₹13.4 | ₹20 | ₹11.75 | ₹13.9 | 8,490 | 4,350 |
| 9 Jan 2026 | ₹13.9 | ₹18.7 | ₹12.25 | ₹16 | 7,920 | 5,940 |
| 12 Jan 2026 | ₹15.15 | ₹22.35 | ₹13.8 | ₹17.55 | 23,160 | 14,520 |
| 13 Jan 2026 | ₹17.15 | ₹17.7 | ₹12.25 | ₹13.4 | 14,490 | 9,420 |
| 14 Jan 2026 | ₹14.5 | ₹18 | ₹12.9 | ₹16.15 | 7,710 | 7,230 |
| 16 Jan 2026 | ₹15.9 | ₹15.9 | ₹9 | ₹9 | 12,000 | 4,230 |
| 19 Jan 2026 | ₹9.6 | ₹9.6 | ₹5.6 | ₹6.15 | 1,15,440 | 38,370 |
| 20 Jan 2026 | ₹5.5 | ₹8.3 | ₹4 | ₹7.45 | 87,990 | 27,900 |
| 21 Jan 2026 | ₹7.45 | ₹34.3 | ₹6.85 | ₹10.35 | 3,38,280 | 6,660 |
| 22 Jan 2026 | ₹9 | ₹11.7 | ₹4.85 | ₹5.2 | 38,490 | 4,290 |
| 23 Jan 2026 | ₹4 | ₹8.7 | ₹3.6 | ₹5.35 | 74,460 | 4,950 |
| 27 Jan 2026 | ₹5.8 | ₹5.8 | ₹0.05 | ₹0.1 | 5,25,780 | 31,380 |