NIFTY BANK 67,500 PE traded across 12 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹9,522.05 and a low of ₹7,100. Final close ₹8,450.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹8,000 | ₹8,150 | ₹7,848 | ₹8,053.75 | 1,380 | 1,260 |
| 30 Dec 2025 | ₹7,981.65 | ₹8,045 | ₹7,801 | ₹7,802.95 | 1,680 | 2,940 |
| 31 Dec 2025 | ₹7,500 | ₹7,500 | ₹7,500 | ₹7,500 | 60 | 3,000 |
| 2 Jan 2026 | ₹7,100 | ₹7,109 | ₹7,100 | ₹7,109 | 60 | 2,970 |
| 9 Jan 2026 | ₹7,800 | ₹8,008.55 | ₹7,777.8 | ₹8,008.55 | 930 | 3,060 |
| 12 Jan 2026 | ₹7,800 | ₹7,800 | ₹7,700 | ₹7,700 | 60 | 3,060 |
| 14 Jan 2026 | ₹7,531.4 | ₹7,628.15 | ₹7,531.4 | ₹7,628.15 | 60 | 3,000 |
| 19 Jan 2026 | ₹7,545 | ₹7,545 | ₹7,545 | ₹7,545 | 30 | 2,970 |
| 21 Jan 2026 | ₹8,700 | ₹9,522.05 | ₹8,024 | ₹8,500.2 | 1,950 | 2,640 |
| 22 Jan 2026 | ₹8,965.6 | ₹8,965.6 | ₹7,920.9 | ₹7,920.9 | 120 | 2,640 |
| 23 Jan 2026 | ₹8,470.65 | ₹8,900 | ₹8,462.55 | ₹8,900 | 510 | 2,490 |
| 27 Jan 2026 | ₹8,790 | ₹8,995.95 | ₹8,450 | ₹8,450 | 2,400 | 1,080 |