NIFTY BANK 55,600 PE traded across 18 sessions from 31 Dec 2025 to 27 Jan 2026, with a life-high of ₹41.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹40.05 | ₹40.05 | ₹21.75 | ₹23.25 | 8,940 | 1,800 |
| 1 Jan 2026 | ₹19.4 | ₹21.7 | ₹19.4 | ₹20.4 | 4,470 | 3,000 |
| 2 Jan 2026 | ₹20.4 | ₹20.4 | ₹15.35 | ₹17.8 | 14,160 | 6,660 |
| 5 Jan 2026 | ₹18.05 | ₹18.65 | ₹15.45 | ₹15.45 | 7,890 | 8,310 |
| 6 Jan 2026 | ₹17.85 | ₹17.85 | ₹15 | ₹16.6 | 5,310 | 8,310 |
| 7 Jan 2026 | ₹17.3 | ₹17.35 | ₹13.3 | ₹13.5 | 3,540 | 10,080 |
| 8 Jan 2026 | ₹13.75 | ₹24 | ₹13.45 | ₹17.15 | 23,460 | 10,200 |
| 9 Jan 2026 | ₹15.45 | ₹21.85 | ₹14.75 | ₹21.55 | 7,770 | 10,320 |
| 12 Jan 2026 | ₹23.75 | ₹26.85 | ₹17.05 | ₹20.85 | 15,930 | 11,220 |
| 13 Jan 2026 | ₹22.9 | ₹22.9 | ₹13.5 | ₹16.95 | 11,220 | 16,530 |
| 14 Jan 2026 | ₹18.25 | ₹21.15 | ₹16.65 | ₹19.15 | 5,850 | 17,820 |
| 16 Jan 2026 | ₹19.6 | ₹19.6 | ₹11.15 | ₹11.35 | 30,540 | 6,540 |
| 19 Jan 2026 | ₹10.2 | ₹10.3 | ₹6.7 | ₹7.15 | 37,410 | 12,930 |
| 20 Jan 2026 | ₹5.8 | ₹10.55 | ₹5.65 | ₹9.7 | 63,300 | 4,800 |
| 21 Jan 2026 | ₹9 | ₹41.1 | ₹9 | ₹12.95 | 1,12,050 | 17,400 |
| 22 Jan 2026 | ₹13 | ₹13.65 | ₹5.6 | ₹5.95 | 67,200 | 14,130 |
| 23 Jan 2026 | ₹4 | ₹11.95 | ₹4 | ₹5.95 | 1,04,040 | 18,660 |
| 27 Jan 2026 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 5,30,280 | 24,210 |