NIFTY BANK 61,300 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹278.75 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹124.2 | ₹125.85 | ₹95.8 | ₹105.55 | 23,670 | 16,260 |
| 30 Dec 2025 | ₹100 | ₹123.35 | ₹91.1 | ₹121.95 | 38,070 | 22,200 |
| 31 Dec 2025 | ₹121.95 | ₹184.95 | ₹115.65 | ₹148.5 | 2,24,880 | 65,910 |
| 1 Jan 2026 | ₹153.35 | ₹155.9 | ₹120.85 | ₹139.05 | 1,40,430 | 52,140 |
| 2 Jan 2026 | ₹144.8 | ₹251 | ₹143.65 | ₹241.9 | 3,49,500 | 70,650 |
| 5 Jan 2026 | ₹233 | ₹278.75 | ₹147.4 | ₹168.2 | 4,10,490 | 71,070 |
| 6 Jan 2026 | ₹175.15 | ₹245 | ₹174.15 | ₹199.75 | 3,86,940 | 78,240 |
| 7 Jan 2026 | ₹184.5 | ₹184.5 | ₹115.9 | ₹145.5 | 2,75,670 | 72,000 |
| 8 Jan 2026 | ₹130.95 | ₹164.75 | ₹98 | ₹104.15 | 3,72,390 | 92,820 |
| 9 Jan 2026 | ₹101.7 | ₹108.25 | ₹65.5 | ₹68.1 | 3,67,800 | 1,02,900 |
| 12 Jan 2026 | ₹63.2 | ₹99.3 | ₹52.35 | ₹83.25 | 4,91,220 | 1,00,920 |
| 13 Jan 2026 | ₹84.45 | ₹96.5 | ₹61.35 | ₹72.4 | 3,46,980 | 86,970 |
| 14 Jan 2026 | ₹69.55 | ₹86.2 | ₹61 | ₹72.55 | 2,49,420 | 93,690 |
| 16 Jan 2026 | ₹72.5 | ₹135.45 | ₹67.5 | ₹101.85 | 6,88,140 | 1,15,290 |
| 19 Jan 2026 | ₹94.55 | ₹94.55 | ₹31.8 | ₹33.85 | 6,68,070 | 1,44,570 |
| 20 Jan 2026 | ₹36 | ₹38.8 | ₹21.4 | ₹24.6 | 5,42,700 | 1,42,290 |
| 21 Jan 2026 | ₹24.4 | ₹24.55 | ₹13.75 | ₹14.3 | 8,24,760 | 1,30,380 |
| 22 Jan 2026 | ₹16.05 | ₹20.65 | ₹7.55 | ₹7.9 | 6,32,520 | 1,77,360 |
| 23 Jan 2026 | ₹7.9 | ₹10.5 | ₹5.45 | ₹7.15 | 6,34,260 | 85,800 |
| 27 Jan 2026 | ₹5 | ₹5 | ₹0.05 | ₹0.2 | 10,60,710 | 67,290 |