NIFTY BANK 52,800 PE traded across 19 sessions from 30 Dec 2025 to 27 Jan 2026, with a life-high of ₹16.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹10.1 | ₹16.2 | ₹10.1 | ₹14.6 | 210 | 150 |
| 31 Dec 2025 | ₹10 | ₹11.5 | ₹8.65 | ₹9.95 | 240 | 180 |
| 1 Jan 2026 | ₹10 | ₹11.15 | ₹8.8 | ₹10.6 | 1,080 | 660 |
| 2 Jan 2026 | ₹10.6 | ₹10.6 | ₹7.45 | ₹7.45 | 390 | 660 |
| 5 Jan 2026 | ₹8.4 | ₹12 | ₹7.5 | ₹8.75 | 780 | 660 |
| 6 Jan 2026 | ₹8.2 | ₹11.4 | ₹7 | ₹7.3 | 6,270 | 1,020 |
| 7 Jan 2026 | ₹7 | ₹8.9 | ₹5.7 | ₹7.1 | 840 | 1,230 |
| 8 Jan 2026 | ₹6.35 | ₹12 | ₹5.35 | ₹7.2 | 2,460 | 1,200 |
| 9 Jan 2026 | ₹6 | ₹11.2 | ₹5.7 | ₹9 | 4,050 | 1,530 |
| 12 Jan 2026 | ₹8.75 | ₹11.5 | ₹6.45 | ₹8.85 | 10,140 | 1,590 |
| 13 Jan 2026 | ₹8.9 | ₹11 | ₹7.35 | ₹7.4 | 5,100 | 2,880 |
| 14 Jan 2026 | ₹8.35 | ₹9.35 | ₹6.55 | ₹7.6 | 3,000 | 3,360 |
| 16 Jan 2026 | ₹7.6 | ₹8.4 | ₹6 | ₹6 | 2,700 | 4,230 |
| 19 Jan 2026 | ₹5 | ₹5.7 | ₹4.15 | ₹4.95 | 2,010 | 3,930 |
| 20 Jan 2026 | ₹4 | ₹5.85 | ₹3.7 | ₹4 | 2,100 | 2,700 |
| 21 Jan 2026 | ₹5.95 | ₹15.75 | ₹4.7 | ₹5.3 | 7,980 | 2,340 |
| 22 Jan 2026 | ₹5 | ₹7 | ₹3.3 | ₹4.05 | 1,140 | 2,550 |
| 23 Jan 2026 | ₹3.95 | ₹4.85 | ₹2.3 | ₹3.2 | 6,240 | 3,390 |
| 27 Jan 2026 | ₹5.8 | ₹5.8 | ₹0.05 | ₹0.05 | 46,650 | 5,700 |