NIFTY BANK 60,500 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹619.35 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹280.05 | ₹286.65 | ₹220.45 | ₹237.45 | 2,26,230 | 1,67,130 |
| 30 Dec 2025 | ₹226.65 | ₹289.65 | ₹205.05 | ₹289.65 | 3,42,810 | 2,17,470 |
| 31 Dec 2025 | ₹280.85 | ₹422.6 | ₹220 | ₹362.95 | 12,48,210 | 2,94,960 |
| 1 Jan 2026 | ₹368.4 | ₹378 | ₹307.55 | ₹351.8 | 6,16,860 | 3,25,590 |
| 2 Jan 2026 | ₹361.95 | ₹562.8 | ₹352.95 | ₹542 | 22,29,840 | 3,87,060 |
| 5 Jan 2026 | ₹575 | ₹619.35 | ₹366.5 | ₹415.65 | 30,96,270 | 4,97,070 |
| 6 Jan 2026 | ₹430.35 | ₹559.45 | ₹415.05 | ₹481.85 | 22,07,430 | 4,89,870 |
| 7 Jan 2026 | ₹468.8 | ₹468.8 | ₹311.6 | ₹379.45 | 18,38,340 | 6,03,600 |
| 8 Jan 2026 | ₹331.15 | ₹423.9 | ₹267.95 | ₹287.65 | 23,79,660 | 5,95,800 |
| 9 Jan 2026 | ₹288.15 | ₹305.9 | ₹175 | ₹185.05 | 19,95,150 | 5,99,490 |
| 12 Jan 2026 | ₹189.95 | ₹262 | ₹125.8 | ₹232.85 | 20,89,620 | 5,91,780 |
| 13 Jan 2026 | ₹250.2 | ₹266.35 | ₹164.55 | ₹205.8 | 19,94,970 | 6,25,320 |
| 14 Jan 2026 | ₹185.8 | ₹254 | ₹171 | ₹209.35 | 17,99,310 | 6,35,670 |
| 16 Jan 2026 | ₹218.75 | ₹380.55 | ₹210.4 | ₹319 | 33,31,680 | 6,09,570 |
| 19 Jan 2026 | ₹241 | ₹270 | ₹118.45 | ₹136.95 | 35,99,940 | 7,04,130 |
| 20 Jan 2026 | ₹140 | ₹159.75 | ₹69.15 | ₹74.1 | 29,68,320 | 7,44,510 |
| 21 Jan 2026 | ₹60.05 | ₹77.45 | ₹32.55 | ₹32.9 | 64,09,290 | 7,57,260 |
| 22 Jan 2026 | ₹50 | ₹78.5 | ₹28.95 | ₹31.35 | 56,07,210 | 7,86,150 |
| 23 Jan 2026 | ₹31.35 | ₹31.35 | ₹11.7 | ₹12.8 | 64,53,270 | 10,91,730 |
| 27 Jan 2026 | ₹10 | ₹10 | ₹0.1 | ₹0.1 | 1,33,46,760 | 9,08,430 |