NIFTY BANK 62,400 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹72.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹41.65 | ₹46.6 | ₹37.6 | ₹40.4 | 7,950 | 27,300 |
| 30 Dec 2025 | ₹40.4 | ₹43.35 | ₹34.4 | ₹38.25 | 23,250 | 25,170 |
| 31 Dec 2025 | ₹38.25 | ₹52.75 | ₹34.6 | ₹39.65 | 95,070 | 37,020 |
| 1 Jan 2026 | ₹39.95 | ₹42.55 | ₹34.1 | ₹36.6 | 44,910 | 42,840 |
| 2 Jan 2026 | ₹37 | ₹66.25 | ₹36 | ₹61.25 | 1,29,690 | 55,020 |
| 5 Jan 2026 | ₹55.15 | ₹72.3 | ₹40.5 | ₹43.5 | 1,42,620 | 63,960 |
| 6 Jan 2026 | ₹30 | ₹61.9 | ₹30 | ₹52.4 | 1,68,450 | 96,750 |
| 7 Jan 2026 | ₹43 | ₹47.85 | ₹30.3 | ₹36 | 1,21,080 | 84,870 |
| 8 Jan 2026 | ₹34.95 | ₹39.8 | ₹26.3 | ₹26.3 | 1,89,180 | 63,090 |
| 9 Jan 2026 | ₹28.5 | ₹28.6 | ₹21.95 | ₹24.1 | 1,08,090 | 46,680 |
| 12 Jan 2026 | ₹24.85 | ₹32.2 | ₹21.8 | ₹25.7 | 79,140 | 39,120 |
| 13 Jan 2026 | ₹28 | ₹29.45 | ₹22.65 | ₹23.1 | 31,320 | 43,110 |
| 14 Jan 2026 | ₹26 | ₹27.05 | ₹20.8 | ₹22.65 | 90,870 | 39,120 |
| 16 Jan 2026 | ₹22.7 | ₹33.1 | ₹19.35 | ₹21.65 | 1,32,030 | 37,560 |
| 19 Jan 2026 | ₹22.6 | ₹22.6 | ₹9.25 | ₹10.75 | 1,35,840 | 40,710 |
| 20 Jan 2026 | ₹10.3 | ₹12.45 | ₹6.7 | ₹11.4 | 88,650 | 40,890 |
| 21 Jan 2026 | ₹11.05 | ₹13.2 | ₹6.6 | ₹8.35 | 1,62,990 | 38,940 |
| 22 Jan 2026 | ₹7.55 | ₹10.7 | ₹4.5 | ₹4.6 | 1,60,920 | 43,470 |
| 23 Jan 2026 | ₹4.7 | ₹6.9 | ₹3.85 | ₹5.65 | 1,24,320 | 26,190 |
| 27 Jan 2026 | ₹5.65 | ₹5.65 | ₹0.05 | ₹0.05 | 1,06,170 | 22,500 |