NIFTY BANK 52,500 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹14.9 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹13.85 | ₹14 | ₹10.25 | ₹10.65 | 1,080 | 3,930 |
| 30 Dec 2025 | ₹11.95 | ₹13.65 | ₹8.6 | ₹10.7 | 51,390 | 21,780 |
| 31 Dec 2025 | ₹11 | ₹11.95 | ₹8.3 | ₹8.75 | 34,320 | 9,930 |
| 1 Jan 2026 | ₹9.65 | ₹10 | ₹7.45 | ₹8.65 | 8,820 | 9,390 |
| 2 Jan 2026 | ₹8.25 | ₹9.55 | ₹7.1 | ₹7.5 | 23,010 | 10,110 |
| 5 Jan 2026 | ₹8 | ₹10.1 | ₹7 | ₹7.6 | 18,090 | 14,070 |
| 6 Jan 2026 | ₹7.75 | ₹8.4 | ₹6.5 | ₹6.75 | 15,990 | 12,480 |
| 7 Jan 2026 | ₹5.35 | ₹6.4 | ₹5.05 | ₹5.6 | 18,870 | 12,450 |
| 8 Jan 2026 | ₹4.5 | ₹14.85 | ₹4.5 | ₹5.95 | 35,970 | 12,510 |
| 9 Jan 2026 | ₹6.65 | ₹8.2 | ₹5.4 | ₹7.75 | 36,000 | 11,520 |
| 12 Jan 2026 | ₹7.7 | ₹10.5 | ₹7.05 | ₹7.7 | 22,140 | 11,430 |
| 13 Jan 2026 | ₹7.65 | ₹11 | ₹6.55 | ₹6.6 | 7,410 | 11,070 |
| 14 Jan 2026 | ₹9.9 | ₹9.9 | ₹6.5 | ₹8 | 41,880 | 14,490 |
| 16 Jan 2026 | ₹6.05 | ₹7.65 | ₹4.3 | ₹5.3 | 41,220 | 15,330 |
| 19 Jan 2026 | ₹4.4 | ₹5 | ₹3.95 | ₹4 | 59,220 | 13,740 |
| 20 Jan 2026 | ₹4.95 | ₹8.8 | ₹3.95 | ₹5.25 | 14,760 | 11,040 |
| 21 Jan 2026 | ₹5.65 | ₹14.9 | ₹4.55 | ₹5.1 | 1,54,920 | 15,660 |
| 22 Jan 2026 | ₹4.75 | ₹8 | ₹2.9 | ₹4.3 | 41,310 | 13,620 |
| 23 Jan 2026 | ₹4.55 | ₹4.55 | ₹2.05 | ₹3 | 68,460 | 15,630 |
| 27 Jan 2026 | ₹2.95 | ₹3.7 | ₹0.05 | ₹0.3 | 79,080 | 13,170 |