NIFTY BANK 64,500 PE traded across 6 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹5,924.05 and a low of ₹4,124.4. Final close ₹5,626.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹5,086.4 | ₹5,278.7 | ₹5,086.4 | ₹5,278.7 | 540 | 0 |
| 6 Jan 2026 | ₹4,124.4 | ₹4,210.7 | ₹4,124.4 | ₹4,210.7 | 60 | 510 |
| 19 Jan 2026 | ₹4,619.2 | ₹4,619.2 | ₹4,617.95 | ₹4,618 | 120 | 570 |
| 21 Jan 2026 | ₹5,924.05 | ₹5,924.05 | ₹5,178.15 | ₹5,178.15 | 420 | 300 |
| 23 Jan 2026 | ₹5,531 | ₹5,531 | ₹5,380.85 | ₹5,411 | 240 | 270 |
| 27 Jan 2026 | ₹5,626.5 | ₹5,626.5 | ₹5,626.5 | ₹5,626.5 | 300 | 240 |