NIFTY BANK 56,900 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹123.6 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹95 | ₹104 | ₹86.55 | ₹92.9 | 7,920 | 6,510 |
| 30 Dec 2025 | ₹92.1 | ₹102.4 | ₹69.5 | ₹69.65 | 21,780 | 7,830 |
| 31 Dec 2025 | ₹70 | ₹70 | ₹49.25 | ₹51.75 | 56,970 | 14,580 |
| 1 Jan 2026 | ₹51.7 | ₹51.7 | ₹43.1 | ₹43.9 | 12,450 | 14,040 |
| 2 Jan 2026 | ₹36.85 | ₹38.15 | ₹28.75 | ₹33.1 | 60,390 | 22,320 |
| 5 Jan 2026 | ₹28.2 | ₹36 | ₹28.15 | ₹34.75 | 50,070 | 30,300 |
| 6 Jan 2026 | ₹34.75 | ₹34.75 | ₹27.6 | ₹28.45 | 30,270 | 30,810 |
| 7 Jan 2026 | ₹30 | ₹30.4 | ₹25.3 | ₹26 | 25,740 | 32,130 |
| 8 Jan 2026 | ₹27.6 | ₹43.8 | ₹25.1 | ₹33.45 | 55,080 | 29,100 |
| 9 Jan 2026 | ₹30.05 | ₹46.05 | ₹25.95 | ₹44.4 | 66,750 | 24,240 |
| 12 Jan 2026 | ₹42.35 | ₹64.2 | ₹34.35 | ₹39.55 | 1,21,050 | 30,090 |
| 13 Jan 2026 | ₹37.95 | ₹42.25 | ₹28 | ₹30.5 | 41,520 | 27,690 |
| 14 Jan 2026 | ₹31.35 | ₹34.8 | ₹28.6 | ₹34.8 | 54,990 | 35,670 |
| 16 Jan 2026 | ₹34.8 | ₹34.8 | ₹19.05 | ₹20.8 | 90,840 | 27,000 |
| 19 Jan 2026 | ₹19.65 | ₹20.6 | ₹12.4 | ₹17.2 | 1,20,180 | 40,710 |
| 20 Jan 2026 | ₹14.05 | ₹19.7 | ₹9.9 | ₹16.75 | 59,790 | 29,070 |
| 21 Jan 2026 | ₹17.6 | ₹123.6 | ₹14.75 | ₹34.4 | 7,68,510 | 65,940 |
| 22 Jan 2026 | ₹20 | ₹28.85 | ₹9.8 | ₹9.85 | 2,64,390 | 41,400 |
| 23 Jan 2026 | ₹12 | ₹22.7 | ₹7.25 | ₹17.7 | 6,42,210 | 91,770 |
| 27 Jan 2026 | ₹18.55 | ₹18.55 | ₹0.05 | ₹0.15 | 35,47,260 | 1,06,830 |