NIFTY BANK 65,500 PE traded across 12 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹7,410 and a low of ₹5,150. Final close ₹6,850.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹6,017.65 | ₹6,150 | ₹6,017.65 | ₹6,075 | 120 | 120 |
| 30 Dec 2025 | ₹6,075 | ₹6,075 | ₹6,075 | ₹6,075 | 30 | 150 |
| 1 Jan 2026 | ₹5,455 | ₹5,509.9 | ₹5,455 | ₹5,509.55 | 270 | 210 |
| 2 Jan 2026 | ₹5,150 | ₹5,183.25 | ₹5,150 | ₹5,183.25 | 930 | 1,350 |
| 5 Jan 2026 | ₹5,333 | ₹5,333 | ₹5,333 | ₹5,333 | 30 | 1,380 |
| 16 Jan 2026 | ₹5,333 | ₹5,333 | ₹5,333 | ₹5,333 | 30 | 1,410 |
| 19 Jan 2026 | ₹5,333 | ₹5,509.15 | ₹5,333 | ₹5,509.15 | 60 | 1,410 |
| 20 Jan 2026 | ₹5,629.8 | ₹5,629.8 | ₹5,629.8 | ₹5,629.8 | 30 | 1,440 |
| 21 Jan 2026 | ₹6,051.8 | ₹6,051.8 | ₹6,051.8 | ₹6,051.8 | 30 | 1,470 |
| 22 Jan 2026 | ₹6,450 | ₹6,450 | ₹6,300 | ₹6,308.25 | 120 | 1,410 |
| 23 Jan 2026 | ₹6,400 | ₹6,400 | ₹6,400 | ₹6,400 | 30 | 1,380 |
| 27 Jan 2026 | ₹7,410 | ₹7,410 | ₹6,833.3 | ₹6,850 | 1,350 | 450 |