NIFTY BANK 60,500 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹2,371.2 and a low of ₹582.65. Final close ₹1,294.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹1,299.9 | ₹1,468.85 | ₹1,275 | ₹1,368.15 | 41,490 | 68,820 |
| 30 Dec 2025 | ₹1,420 | ₹1,501.8 | ₹1,160 | ₹1,160 | 58,890 | 70,080 |
| 31 Dec 2025 | ₹1,215 | ₹1,215 | ₹889.85 | ₹940.15 | 1,76,430 | 97,680 |
| 1 Jan 2026 | ₹912.9 | ₹1,007.5 | ₹886.4 | ₹904.7 | 1,24,140 | 1,05,990 |
| 2 Jan 2026 | ₹883.05 | ₹883.05 | ₹656 | ₹670.7 | 6,23,670 | 1,85,580 |
| 5 Jan 2026 | ₹619.85 | ₹855.4 | ₹582.65 | ₹770.8 | 17,83,650 | 2,28,720 |
| 6 Jan 2026 | ₹773.95 | ₹787.8 | ₹608.4 | ₹657.3 | 12,00,450 | 2,80,080 |
| 7 Jan 2026 | ₹690 | ₹844.4 | ₹666.25 | ₹720.75 | 7,21,500 | 2,50,830 |
| 8 Jan 2026 | ₹774 | ₹1,009.4 | ₹680 | ₹901.05 | 5,90,190 | 2,13,690 |
| 9 Jan 2026 | ₹926.35 | ₹1,215 | ₹867.1 | ₹1,153.7 | 2,99,730 | 1,79,760 |
| 12 Jan 2026 | ₹1,153.7 | ₹1,491.4 | ₹910.35 | ₹975.45 | 1,56,840 | 1,62,960 |
| 13 Jan 2026 | ₹896.05 | ₹1,210 | ₹870.25 | ₹970.8 | 2,23,830 | 1,72,680 |
| 14 Jan 2026 | ₹1,056 | ₹1,081.6 | ₹805.3 | ₹928.95 | 2,46,300 | 1,59,540 |
| 16 Jan 2026 | ₹989 | ₹989 | ₹604.5 | ₹616.65 | 7,51,080 | 2,29,320 |
| 19 Jan 2026 | ₹705 | ₹925.8 | ₹651 | ₹758.5 | 6,81,990 | 2,08,860 |
| 20 Jan 2026 | ₹774.05 | ₹1,158.95 | ₹690 | ₹1,121.65 | 4,17,960 | 1,91,190 |
| 21 Jan 2026 | ₹1,140 | ₹2,180 | ₹1,033.45 | ₹1,669.2 | 1,56,900 | 1,75,920 |
| 22 Jan 2026 | ₹1,325.6 | ₹1,606.55 | ₹955.4 | ₹1,133.25 | 1,62,600 | 1,73,670 |
| 23 Jan 2026 | ₹1,175.5 | ₹2,109.95 | ₹1,137.65 | ₹2,036.45 | 1,33,860 | 1,58,790 |
| 27 Jan 2026 | ₹1,964.3 | ₹2,371.2 | ₹1,271.75 | ₹1,294.95 | 69,480 | 1,32,450 |