NIFTY BANK 58,800 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹752.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹422 | ₹506.05 | ₹412.1 | ₹449.9 | 1,54,320 | 49,620 |
| 30 Dec 2025 | ₹459.05 | ₹523.2 | ₹334.55 | ₹338.2 | 4,42,920 | 95,490 |
| 31 Dec 2025 | ₹334.85 | ₹345.7 | ₹238.55 | ₹253 | 4,08,960 | 1,16,340 |
| 1 Jan 2026 | ₹265.65 | ₹265.65 | ₹225 | ₹230.3 | 2,10,870 | 1,30,500 |
| 2 Jan 2026 | ₹219.95 | ₹219.95 | ₹155.1 | ₹156.95 | 2,65,950 | 1,34,580 |
| 5 Jan 2026 | ₹164.75 | ₹198 | ₹130.85 | ₹172.1 | 2,89,740 | 1,33,830 |
| 6 Jan 2026 | ₹174.8 | ₹174.8 | ₹129.05 | ₹135.4 | 2,20,500 | 1,42,140 |
| 7 Jan 2026 | ₹148.95 | ₹170.5 | ₹130 | ₹138.6 | 2,79,210 | 1,42,140 |
| 8 Jan 2026 | ₹151.95 | ₹237.15 | ₹129.9 | ₹188.4 | 4,83,660 | 1,12,740 |
| 9 Jan 2026 | ₹191.1 | ₹295 | ₹177.1 | ₹272.6 | 6,19,470 | 1,32,900 |
| 12 Jan 2026 | ₹281 | ₹416.8 | ₹203.25 | ₹209.3 | 14,58,150 | 1,77,000 |
| 13 Jan 2026 | ₹185 | ₹283 | ₹164.05 | ₹184.2 | 7,84,290 | 1,45,320 |
| 14 Jan 2026 | ₹206.05 | ₹223.05 | ₹140.9 | ₹172.45 | 4,94,190 | 1,47,990 |
| 16 Jan 2026 | ₹151.6 | ₹157.85 | ₹88.65 | ₹89.15 | 6,37,350 | 2,55,870 |
| 19 Jan 2026 | ₹94.95 | ₹113.75 | ₹74.55 | ₹89.9 | 8,75,850 | 1,83,870 |
| 20 Jan 2026 | ₹86.95 | ₹172.25 | ₹71.8 | ₹163.15 | 10,93,860 | 2,06,130 |
| 21 Jan 2026 | ₹179.65 | ₹752.8 | ₹125.55 | ₹357.05 | 74,73,090 | 2,44,290 |
| 22 Jan 2026 | ₹207.05 | ₹328.8 | ₹100.2 | ₹111 | 49,16,010 | 2,66,250 |
| 23 Jan 2026 | ₹103.65 | ₹562.1 | ₹98.3 | ₹486.2 | 1,19,85,780 | 2,23,620 |
| 27 Jan 2026 | ₹450 | ₹719.25 | ₹0.05 | ₹0.05 | 6,13,01,910 | 7,86,150 |