NIFTY BANK 55,400 PE traded across 18 sessions from 31 Dec 2025 to 27 Jan 2026, with a life-high of ₹36.55 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹21.8 | ₹23.5 | ₹20 | ₹21.8 | 2,130 | 240 |
| 1 Jan 2026 | ₹20.05 | ₹21.1 | ₹17.15 | ₹18.75 | 1,350 | 840 |
| 2 Jan 2026 | ₹17.25 | ₹18.85 | ₹16.1 | ₹17.15 | 13,560 | 8,820 |
| 5 Jan 2026 | ₹15 | ₹17.05 | ₹13.45 | ₹16 | 6,990 | 8,070 |
| 6 Jan 2026 | ₹16.2 | ₹16.2 | ₹12.8 | ₹15.05 | 4,200 | 9,360 |
| 7 Jan 2026 | ₹13.25 | ₹15.6 | ₹11.05 | ₹12.8 | 14,250 | 7,410 |
| 8 Jan 2026 | ₹14 | ₹24.7 | ₹13.05 | ₹15.35 | 12,060 | 9,480 |
| 9 Jan 2026 | ₹12.55 | ₹19.4 | ₹12.5 | ₹18.4 | 11,280 | 10,680 |
| 12 Jan 2026 | ₹18.25 | ₹25.2 | ₹14.25 | ₹17.4 | 25,590 | 13,860 |
| 13 Jan 2026 | ₹17.05 | ₹19.8 | ₹13.9 | ₹14.9 | 8,100 | 14,850 |
| 14 Jan 2026 | ₹16.65 | ₹21 | ₹15.25 | ₹20.25 | 1,920 | 14,970 |
| 16 Jan 2026 | ₹20.25 | ₹20.25 | ₹10.15 | ₹11.1 | 21,330 | 4,980 |
| 19 Jan 2026 | ₹10.8 | ₹10.8 | ₹6.15 | ₹7.4 | 1,21,530 | 27,420 |
| 20 Jan 2026 | ₹6 | ₹9.55 | ₹4.6 | ₹9.55 | 1,78,980 | 8,550 |
| 21 Jan 2026 | ₹8.95 | ₹36.55 | ₹7.65 | ₹12.45 | 2,62,530 | 10,440 |
| 22 Jan 2026 | ₹10.9 | ₹12.15 | ₹5.75 | ₹5.8 | 62,100 | 8,910 |
| 23 Jan 2026 | ₹6 | ₹13 | ₹4.1 | ₹6.5 | 57,810 | 10,320 |
| 27 Jan 2026 | ₹6.2 | ₹6.2 | ₹0.05 | ₹0.2 | 2,53,050 | 10,170 |