NIFTY BANK 59,800 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹1,052.55 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹531.95 | ₹541.4 | ₹431.15 | ₹464.1 | 1,11,420 | 80,130 |
| 30 Dec 2025 | ₹462.95 | ₹556.4 | ₹409.15 | ₹552 | 1,47,600 | 93,540 |
| 31 Dec 2025 | ₹519 | ₹769.4 | ₹519 | ₹690.25 | 11,53,770 | 1,66,260 |
| 1 Jan 2026 | ₹662.05 | ₹723.75 | ₹606.9 | ₹684 | 7,88,310 | 1,42,350 |
| 2 Jan 2026 | ₹694.95 | ₹975 | ₹690 | ₹949.45 | 9,39,750 | 1,18,080 |
| 5 Jan 2026 | ₹994.75 | ₹1,052.55 | ₹700.25 | ₹773.9 | 3,97,830 | 97,830 |
| 6 Jan 2026 | ₹774 | ₹980.2 | ₹774 | ₹878.95 | 2,26,980 | 92,130 |
| 7 Jan 2026 | ₹871.95 | ₹871.95 | ₹633.25 | ₹741.1 | 12,79,830 | 1,41,750 |
| 8 Jan 2026 | ₹720 | ₹804.15 | ₹548.3 | ₹591.5 | 21,54,030 | 2,11,950 |
| 9 Jan 2026 | ₹562.05 | ₹624.7 | ₹386.05 | ₹412 | 15,21,570 | 2,77,080 |
| 12 Jan 2026 | ₹423.7 | ₹548 | ₹281 | ₹507 | 14,97,000 | 2,37,600 |
| 13 Jan 2026 | ₹545 | ₹567 | ₹372.05 | ₹466.25 | 27,88,110 | 2,77,170 |
| 14 Jan 2026 | ₹475 | ₹566.75 | ₹396.75 | ₹477.2 | 28,65,060 | 2,77,980 |
| 16 Jan 2026 | ₹513 | ₹774 | ₹493.95 | ₹690.1 | 24,62,070 | 1,82,190 |
| 19 Jan 2026 | ₹679.35 | ₹679.35 | ₹340 | ₹412.2 | 52,24,230 | 2,66,850 |
| 20 Jan 2026 | ₹420 | ₹466.5 | ₹218 | ₹233.55 | 47,14,800 | 5,20,680 |
| 21 Jan 2026 | ₹198 | ₹244.7 | ₹85.55 | ₹90.45 | 51,24,450 | 5,31,090 |
| 22 Jan 2026 | ₹120 | ₹273.65 | ₹95 | ₹140.05 | 40,14,720 | 4,55,520 |
| 23 Jan 2026 | ₹136.9 | ₹147.95 | ₹23.7 | ₹27.1 | 72,32,970 | 4,71,600 |
| 27 Jan 2026 | ₹18 | ₹19.85 | ₹0.05 | ₹0.25 | 1,38,47,910 | 5,16,570 |