NIFTY BANK 65,000 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹11.7 | ₹16.5 | ₹11.55 | ₹16.5 | 47,130 | 79,350 |
| 30 Dec 2025 | ₹16 | ₹17 | ₹9.75 | ₹11.95 | 67,440 | 93,240 |
| 31 Dec 2025 | ₹10.6 | ₹11.95 | ₹7.8 | ₹7.85 | 3,32,430 | 1,68,060 |
| 1 Jan 2026 | ₹9 | ₹10 | ₹8.15 | ₹8.75 | 76,740 | 1,79,610 |
| 2 Jan 2026 | ₹8.95 | ₹10.5 | ₹6.8 | ₹7.25 | 4,59,990 | 2,63,190 |
| 5 Jan 2026 | ₹7.25 | ₹10.5 | ₹7 | ₹9 | 5,48,580 | 3,05,670 |
| 6 Jan 2026 | ₹9.3 | ₹10.6 | ₹8.3 | ₹8.3 | 3,95,670 | 2,91,840 |
| 7 Jan 2026 | ₹7.85 | ₹8.5 | ₹7.05 | ₹7.5 | 2,22,720 | 3,07,560 |
| 8 Jan 2026 | ₹7.55 | ₹11.2 | ₹6.7 | ₹8.25 | 4,31,010 | 2,86,560 |
| 9 Jan 2026 | ₹8 | ₹11.55 | ₹7.05 | ₹9.1 | 3,34,170 | 3,51,630 |
| 12 Jan 2026 | ₹8.5 | ₹10.45 | ₹7.25 | ₹7.55 | 3,80,910 | 4,34,340 |
| 13 Jan 2026 | ₹10 | ₹10 | ₹7.05 | ₹7.5 | 2,61,030 | 4,33,200 |
| 14 Jan 2026 | ₹6.35 | ₹8.75 | ₹6.3 | ₹6.35 | 3,38,850 | 4,11,420 |
| 16 Jan 2026 | ₹6.6 | ₹6.75 | ₹5.1 | ₹5.4 | 2,54,010 | 4,13,580 |
| 19 Jan 2026 | ₹5.45 | ₹6.25 | ₹4.1 | ₹5 | 3,51,840 | 4,30,650 |
| 20 Jan 2026 | ₹5 | ₹9.4 | ₹3.95 | ₹5.35 | 3,40,230 | 4,56,060 |
| 21 Jan 2026 | ₹3.9 | ₹7.8 | ₹3.05 | ₹4.5 | 7,16,340 | 4,61,160 |
| 22 Jan 2026 | ₹4.5 | ₹5 | ₹2.65 | ₹2.75 | 3,06,600 | 4,63,830 |
| 23 Jan 2026 | ₹2.85 | ₹3.75 | ₹1.9 | ₹3.25 | 5,31,210 | 4,59,390 |
| 27 Jan 2026 | ₹1.8 | ₹2.8 | ₹0.05 | ₹0.25 | 8,06,070 | 3,59,910 |