NIFTY BANK 61,200 PE traded across 18 sessions from 30 Dec 2025 to 27 Jan 2026, with a life-high of ₹2,580 and a low of ₹976. Final close ₹2,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹1,930 | ₹1,948 | ₹1,741.3 | ₹1,741.3 | 300 | 150 |
| 31 Dec 2025 | ₹1,697.85 | ₹1,717 | ₹1,410.2 | ₹1,445 | 480 | 330 |
| 1 Jan 2026 | ₹1,517.25 | ₹1,517.25 | ₹1,371.8 | ₹1,412.2 | 720 | 600 |
| 2 Jan 2026 | ₹1,202.2 | ₹1,202.2 | ₹1,080 | ₹1,112.25 | 2,490 | 1,380 |
| 5 Jan 2026 | ₹1,039.95 | ₹1,328.25 | ₹976 | ₹1,225.55 | 7,740 | 3,480 |
| 6 Jan 2026 | ₹1,218.85 | ₹1,218.85 | ₹1,020 | ₹1,095.2 | 9,720 | 5,040 |
| 7 Jan 2026 | ₹1,179 | ₹1,350.25 | ₹1,160.2 | ₹1,201.4 | 4,770 | 6,360 |
| 8 Jan 2026 | ₹1,222.7 | ₹1,541.65 | ₹1,164.85 | ₹1,425.7 | 1,740 | 6,420 |
| 9 Jan 2026 | ₹1,399.1 | ₹1,760 | ₹1,399.1 | ₹1,750.75 | 660 | 6,120 |
| 12 Jan 2026 | ₹2,050 | ₹2,050 | ₹1,540.1 | ₹1,562.25 | 690 | 6,090 |
| 13 Jan 2026 | ₹1,543.55 | ₹1,543.55 | ₹1,532.1 | ₹1,537.05 | 90 | 6,090 |
| 14 Jan 2026 | ₹1,640 | ₹1,640 | ₹1,380.95 | ₹1,506 | 360 | 6,090 |
| 16 Jan 2026 | ₹1,374.5 | ₹1,374.5 | ₹1,087.8 | ₹1,144 | 5,040 | 7,020 |
| 19 Jan 2026 | ₹1,311 | ₹1,531 | ₹1,245.85 | ₹1,365.95 | 2,610 | 6,450 |
| 20 Jan 2026 | ₹1,325.1 | ₹1,796 | ₹1,310.5 | ₹1,791.6 | 2,040 | 6,090 |
| 21 Jan 2026 | ₹1,784.25 | ₹2,499 | ₹1,784 | ₹2,100 | 630 | 5,700 |
| 22 Jan 2026 | ₹1,918.05 | ₹2,079.3 | ₹1,755.65 | ₹1,957.95 | 510 | 5,670 |
| 27 Jan 2026 | ₹2,520.15 | ₹2,580 | ₹2,000 | ₹2,000 | 270 | 5,610 |