NIFTY BANK 58,200 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹433.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹271 | ₹311.4 | ₹252.6 | ₹275 | 38,430 | 43,080 |
| 30 Dec 2025 | ₹288.5 | ₹317 | ₹199.35 | ₹201.45 | 91,380 | 48,360 |
| 31 Dec 2025 | ₹200.4 | ₹204.95 | ₹142.25 | ₹151.3 | 2,07,060 | 99,450 |
| 1 Jan 2026 | ₹150.9 | ₹153.65 | ₹130 | ₹133.75 | 92,700 | 90,210 |
| 2 Jan 2026 | ₹124.3 | ₹124.3 | ₹88.65 | ₹89.3 | 2,54,040 | 81,930 |
| 5 Jan 2026 | ₹75 | ₹110.3 | ₹74.9 | ₹95.4 | 1,79,130 | 72,390 |
| 6 Jan 2026 | ₹95.4 | ₹95.55 | ₹72.45 | ₹75.5 | 2,29,530 | 77,100 |
| 7 Jan 2026 | ₹82.5 | ₹90.05 | ₹70.5 | ₹74.2 | 1,52,670 | 84,720 |
| 8 Jan 2026 | ₹78.05 | ₹131.9 | ₹70.15 | ₹98 | 2,09,850 | 90,180 |
| 9 Jan 2026 | ₹102.95 | ₹159.95 | ₹91.7 | ₹148 | 3,81,150 | 97,440 |
| 12 Jan 2026 | ₹162.85 | ₹232.2 | ₹108.95 | ₹114.25 | 5,11,050 | 92,160 |
| 13 Jan 2026 | ₹100 | ₹149.1 | ₹84.8 | ₹93.2 | 3,99,120 | 87,930 |
| 14 Jan 2026 | ₹89.3 | ₹114 | ₹74.25 | ₹91 | 3,01,560 | 86,010 |
| 16 Jan 2026 | ₹80.2 | ₹82.95 | ₹46.3 | ₹46.8 | 3,04,200 | 89,190 |
| 19 Jan 2026 | ₹52 | ₹52.35 | ₹35.2 | ₹44.4 | 3,78,840 | 97,890 |
| 20 Jan 2026 | ₹44 | ₹74.75 | ₹31.4 | ₹72.1 | 4,15,020 | 90,600 |
| 21 Jan 2026 | ₹71.95 | ₹433.75 | ₹53.45 | ₹165.15 | 33,95,610 | 2,21,580 |
| 22 Jan 2026 | ₹103 | ₹146.2 | ₹38.05 | ₹40.65 | 21,46,590 | 1,90,770 |
| 23 Jan 2026 | ₹40.05 | ₹220 | ₹34.25 | ₹185 | 69,26,790 | 2,53,830 |
| 27 Jan 2026 | ₹150 | ₹270 | ₹0.05 | ₹0.1 | 5,02,28,910 | 4,01,040 |