NIFTY BANK 56,100 PE traded across 18 sessions from 31 Dec 2025 to 27 Jan 2026, with a life-high of ₹59 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹34.05 | ₹34.65 | ₹29.5 | ₹31.3 | 11,730 | 2,940 |
| 1 Jan 2026 | ₹27.35 | ₹28.4 | ₹25.55 | ₹26.55 | 11,610 | 4,200 |
| 2 Jan 2026 | ₹21.5 | ₹25.05 | ₹20.9 | ₹21.75 | 9,870 | 5,310 |
| 5 Jan 2026 | ₹22.7 | ₹22.7 | ₹19.65 | ₹20.2 | 14,760 | 9,210 |
| 6 Jan 2026 | ₹21.15 | ₹21.9 | ₹19 | ₹20.8 | 9,750 | 12,420 |
| 7 Jan 2026 | ₹25.8 | ₹25.8 | ₹16.55 | ₹17.3 | 10,830 | 13,140 |
| 8 Jan 2026 | ₹17.5 | ₹29.55 | ₹16.9 | ₹22.1 | 20,970 | 13,350 |
| 9 Jan 2026 | ₹17.7 | ₹28.1 | ₹17.4 | ₹23.6 | 26,010 | 12,030 |
| 12 Jan 2026 | ₹28.55 | ₹34.6 | ₹21.7 | ₹24.5 | 41,580 | 11,010 |
| 13 Jan 2026 | ₹20.25 | ₹25.15 | ₹19.25 | ₹19.5 | 15,990 | 13,080 |
| 14 Jan 2026 | ₹27.85 | ₹30.35 | ₹18.1 | ₹22.5 | 26,160 | 11,850 |
| 16 Jan 2026 | ₹22.45 | ₹22.45 | ₹12.7 | ₹14.05 | 13,500 | 15,420 |
| 19 Jan 2026 | ₹11.45 | ₹12.5 | ₹8.25 | ₹11.25 | 23,460 | 18,780 |
| 20 Jan 2026 | ₹10.1 | ₹14.05 | ₹7.55 | ₹14.05 | 11,280 | 15,990 |
| 21 Jan 2026 | ₹13.05 | ₹59 | ₹8.7 | ₹18.15 | 1,89,300 | 18,750 |
| 22 Jan 2026 | ₹10.85 | ₹15.4 | ₹6.55 | ₹6.65 | 1,17,480 | 8,670 |
| 23 Jan 2026 | ₹5.15 | ₹11.2 | ₹4.75 | ₹7 | 1,71,390 | 11,310 |
| 27 Jan 2026 | ₹6.9 | ₹6.9 | ₹0.05 | ₹0.2 | 10,82,880 | 59,880 |