NIFTY BANK 64,100 CE traded across 18 sessions from 31 Dec 2025 to 27 Jan 2026, with a life-high of ₹26.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹26.75 | ₹26.75 | ₹10.2 | ₹11 | 5,610 | 1,560 |
| 1 Jan 2026 | ₹13 | ₹13.95 | ₹10.55 | ₹10.55 | 8,820 | 2,190 |
| 2 Jan 2026 | ₹13.4 | ₹17.65 | ₹10.05 | ₹12 | 53,130 | 10,290 |
| 5 Jan 2026 | ₹12.2 | ₹16.65 | ₹12.2 | ₹12.75 | 17,640 | 7,830 |
| 6 Jan 2026 | ₹12.9 | ₹16.2 | ₹12.2 | ₹14 | 19,650 | 8,130 |
| 7 Jan 2026 | ₹12.7 | ₹12.75 | ₹10.15 | ₹10.85 | 5,910 | 7,980 |
| 8 Jan 2026 | ₹12.65 | ₹19.2 | ₹10.45 | ₹11.45 | 12,720 | 10,140 |
| 9 Jan 2026 | ₹9.65 | ₹14.4 | ₹7.85 | ₹13.6 | 13,140 | 7,710 |
| 12 Jan 2026 | ₹12.65 | ₹14.8 | ₹10.1 | ₹10.8 | 26,670 | 13,410 |
| 13 Jan 2026 | ₹12.45 | ₹13.25 | ₹9.65 | ₹10.8 | 11,340 | 10,560 |
| 14 Jan 2026 | ₹12.25 | ₹13.5 | ₹9.1 | ₹10.2 | 7,530 | 10,260 |
| 16 Jan 2026 | ₹10.7 | ₹10.7 | ₹6.9 | ₹7.25 | 5,520 | 10,950 |
| 19 Jan 2026 | ₹7.1 | ₹8.2 | ₹4.75 | ₹5.7 | 10,740 | 10,590 |
| 20 Jan 2026 | ₹6.1 | ₹8.5 | ₹5.35 | ₹5.6 | 9,780 | 10,110 |
| 21 Jan 2026 | ₹6.25 | ₹8.7 | ₹3.45 | ₹4.9 | 72,990 | 26,430 |
| 22 Jan 2026 | ₹4.3 | ₹6.45 | ₹3.25 | ₹3.4 | 13,290 | 23,220 |
| 23 Jan 2026 | ₹5.15 | ₹6.5 | ₹2.5 | ₹3.25 | 21,810 | 21,270 |
| 27 Jan 2026 | ₹1.5 | ₹2.85 | ₹0.05 | ₹0.05 | 38,880 | 20,940 |