NIFTY BANK 56,300 CE — 27 Jan 2026 Expiry History
NIFTY BANK 56,300 CE traded across 3 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹3,100 and a low of ₹2,560.2. Final close ₹2,564.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Dec 2025 | ₹2,950 | ₹2,950 | ₹2,950 | ₹2,950 | 30 | 90 |
| 22 Jan 2026 | ₹2,560.2 | ₹3,100 | ₹2,560.2 | ₹3,100 | 180 | 60 |
| 27 Jan 2026 | ₹2,564.3 | ₹2,564.3 | ₹2,564.3 | ₹2,564.3 | 30 | 60 |