NIFTY BANK 54,600 PE traded across 19 sessions from 30 Dec 2025 to 27 Jan 2026, with a life-high of ₹29.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹16.8 | ₹19.8 | ₹16.8 | ₹19.15 | 810 | 1,950 |
| 31 Dec 2025 | ₹17.05 | ₹20.35 | ₹14.6 | ₹15.1 | 8,370 | 3,420 |
| 1 Jan 2026 | ₹15.1 | ₹16.6 | ₹13.25 | ₹13.45 | 1,770 | 3,150 |
| 2 Jan 2026 | ₹12.8 | ₹19.75 | ₹12.05 | ₹14.3 | 4,680 | 3,360 |
| 5 Jan 2026 | ₹14.4 | ₹14.5 | ₹11 | ₹11.5 | 21,960 | 13,020 |
| 6 Jan 2026 | ₹12.65 | ₹12.75 | ₹8.95 | ₹10.5 | 3,360 | 12,900 |
| 7 Jan 2026 | ₹9.45 | ₹11 | ₹8.9 | ₹9.5 | 2,040 | 12,960 |
| 8 Jan 2026 | ₹11.9 | ₹21.9 | ₹9.55 | ₹12.05 | 2,070 | 12,330 |
| 9 Jan 2026 | ₹9.25 | ₹14.9 | ₹9.25 | ₹12.65 | 2,640 | 11,610 |
| 12 Jan 2026 | ₹12.7 | ₹18 | ₹11.2 | ₹12.35 | 11,520 | 8,580 |
| 13 Jan 2026 | ₹16.5 | ₹16.5 | ₹11.25 | ₹11.25 | 720 | 8,490 |
| 14 Jan 2026 | ₹12.5 | ₹19.05 | ₹10.8 | ₹19.05 | 2,280 | 8,550 |
| 16 Jan 2026 | ₹16.8 | ₹16.8 | ₹8 | ₹8 | 5,250 | 8,490 |
| 19 Jan 2026 | ₹7.35 | ₹7.4 | ₹4.8 | ₹5.45 | 14,670 | 7,590 |
| 20 Jan 2026 | ₹8.9 | ₹8.9 | ₹4.9 | ₹7.2 | 6,780 | 7,560 |
| 21 Jan 2026 | ₹6.35 | ₹29.45 | ₹3.45 | ₹9.25 | 73,920 | 11,670 |
| 22 Jan 2026 | ₹4.95 | ₹9.3 | ₹4.65 | ₹4.8 | 20,460 | 11,520 |
| 23 Jan 2026 | ₹5.7 | ₹9.15 | ₹3.3 | ₹4.1 | 28,650 | 11,460 |
| 27 Jan 2026 | ₹3.75 | ₹3.95 | ₹0.05 | ₹0.05 | 5,08,710 | 21,750 |