NIFTY BANK 53,700 CE traded across 3 sessions from 19 Jan 2026 to 27 Jan 2026, with a life-high of ₹6,300 and a low of ₹5,172.35. Final close ₹5,172.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹6,300 | ₹6,300 | ₹6,300 | ₹6,300 | 30 | 510 |
| 21 Jan 2026 | ₹5,500 | ₹5,500 | ₹5,250 | ₹5,250 | 480 | 510 |
| 27 Jan 2026 | ₹5,172.35 | ₹5,172.35 | ₹5,172.35 | ₹5,172.35 | 300 | 240 |