Options Data › NIFTY BANK › 27 Jan 2026 expiry › 53,700 CE NIFTY BANK 53,700 CE — 27 Jan 2026 Expiry History
NIFTY BANK 53,700 CE traded across 3 sessions from 19 Jan 2026 to 27 Jan 2026, with a life-high of ₹6,300 and a low of ₹5,172.35. Final close ₹5,172.35.
Daily price & open interest history
Date Open High Low Close Volume OI 19 Jan 2026 ₹6,300 ₹6,300 ₹6,300 ₹6,300 30 510 21 Jan 2026 ₹5,500 ₹5,500 ₹5,250 ₹5,250 480 510 27 Jan 2026 ₹5,172.35 ₹5,172.35 ₹5,172.35 ₹5,172.35 300 240
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .