NIFTY BANK 56,200 CE traded across 9 sessions from 30 Dec 2025 to 27 Jan 2026, with a life-high of ₹4,234.2 and a low of ₹2,050.35. Final close ₹2,695.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹3,210 | ₹3,210 | ₹3,210 | ₹3,210 | 150 | 570 |
| 1 Jan 2026 | ₹3,612.7 | ₹3,612.7 | ₹3,612.7 | ₹3,612.7 | 30 | 450 |
| 6 Jan 2026 | ₹4,234.2 | ₹4,234.2 | ₹4,234.2 | ₹4,234.2 | 210 | 480 |
| 9 Jan 2026 | ₹3,577.7 | ₹3,577.7 | ₹3,225.4 | ₹3,225.4 | 450 | 330 |
| 16 Jan 2026 | ₹4,015 | ₹4,015 | ₹4,015 | ₹4,015 | 30 | 270 |
| 20 Jan 2026 | ₹3,620 | ₹3,620 | ₹3,620 | ₹3,620 | 30 | 300 |
| 21 Jan 2026 | ₹2,383.8 | ₹2,383.8 | ₹2,383.8 | ₹2,383.8 | 30 | 300 |
| 23 Jan 2026 | ₹3,060 | ₹3,163.65 | ₹2,377.45 | ₹2,377.45 | 180 | 240 |
| 27 Jan 2026 | ₹2,377.45 | ₹2,695.95 | ₹2,050.35 | ₹2,695.95 | 180 | 300 |