NIFTY BANK 57,000 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹3,527.4 and a low of ₹1,155.75. Final close ₹2,209.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹2,516.3 | ₹2,569.65 | ₹2,325 | ₹2,411.4 | 18,690 | 45,150 |
| 30 Dec 2025 | ₹2,350 | ₹2,672.6 | ₹2,280.3 | ₹2,672.6 | 29,400 | 58,620 |
| 31 Dec 2025 | ₹2,669.95 | ₹3,040 | ₹2,669.95 | ₹2,949.85 | 19,080 | 60,480 |
| 1 Jan 2026 | ₹2,949.9 | ₹2,993.3 | ₹2,842.9 | ₹2,964.6 | 7,470 | 63,300 |
| 2 Jan 2026 | ₹3,050 | ₹3,410 | ₹3,050 | ₹3,373.6 | 15,600 | 71,790 |
| 5 Jan 2026 | ₹3,405.45 | ₹3,527.4 | ₹3,030 | ₹3,152.8 | 13,470 | 64,500 |
| 6 Jan 2026 | ₹3,200 | ₹3,440 | ₹3,200 | ₹3,311.95 | 15,300 | 64,230 |
| 7 Jan 2026 | ₹3,251.15 | ₹3,251.15 | ₹3,000 | ₹3,171.05 | 5,820 | 62,160 |
| 8 Jan 2026 | ₹3,098 | ₹3,240 | ₹2,784.75 | ₹2,896.4 | 7,740 | 61,920 |
| 9 Jan 2026 | ₹2,903.25 | ₹2,903.25 | ₹2,500 | ₹2,545.75 | 46,980 | 62,460 |
| 12 Jan 2026 | ₹2,549.6 | ₹2,814.8 | ₹2,192.95 | ₹2,778.35 | 8,550 | 58,860 |
| 13 Jan 2026 | ₹2,882.35 | ₹2,900 | ₹2,505.35 | ₹2,775.6 | 4,740 | 58,050 |
| 14 Jan 2026 | ₹2,786 | ₹2,940 | ₹2,630 | ₹2,789.3 | 5,370 | 56,730 |
| 16 Jan 2026 | ₹2,907.55 | ₹3,270 | ₹2,887 | ₹3,179.95 | 11,490 | 61,170 |
| 19 Jan 2026 | ₹3,000 | ₹3,040 | ₹2,700 | ₹2,892.5 | 12,960 | 59,310 |
| 20 Jan 2026 | ₹2,870 | ₹2,897.15 | ₹2,430 | ₹2,449.1 | 10,080 | 53,910 |
| 21 Jan 2026 | ₹2,449.1 | ₹2,528.65 | ₹1,484.6 | ₹1,892.4 | 34,740 | 46,470 |
| 22 Jan 2026 | ₹2,227.25 | ₹2,613.55 | ₹1,980 | ₹2,397.45 | 20,940 | 37,740 |
| 23 Jan 2026 | ₹2,281.6 | ₹2,374.25 | ₹1,400 | ₹1,491.8 | 34,020 | 26,940 |
| 27 Jan 2026 | ₹1,551.8 | ₹2,220.2 | ₹1,155.75 | ₹2,209.05 | 52,770 | 13,350 |