NIFTY BANK 57,400 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹197.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹158.55 | ₹158.55 | ₹128.25 | ₹139.45 | 11,790 | 13,710 |
| 30 Dec 2025 | ₹147.2 | ₹158.8 | ₹99 | ₹99 | 81,180 | 32,400 |
| 31 Dec 2025 | ₹105 | ₹107.55 | ₹72 | ₹76.35 | 2,01,510 | 82,350 |
| 1 Jan 2026 | ₹73.45 | ₹74.5 | ₹63.9 | ₹64.9 | 56,880 | 84,300 |
| 2 Jan 2026 | ₹60.05 | ₹63.05 | ₹45.45 | ₹46.4 | 1,32,060 | 83,580 |
| 5 Jan 2026 | ₹36.4 | ₹52.25 | ₹36.3 | ₹47.75 | 1,12,920 | 78,000 |
| 6 Jan 2026 | ₹47.15 | ₹47.2 | ₹38.05 | ₹39.5 | 1,80,420 | 54,960 |
| 7 Jan 2026 | ₹41.5 | ₹43 | ₹35.4 | ₹37.1 | 70,830 | 38,310 |
| 8 Jan 2026 | ₹39.1 | ₹64.2 | ₹36.05 | ₹48.5 | 78,150 | 28,140 |
| 9 Jan 2026 | ₹47 | ₹72.3 | ₹40.7 | ₹68.55 | 1,39,200 | 41,940 |
| 12 Jan 2026 | ₹66 | ₹103.2 | ₹51.05 | ₹55.05 | 2,01,780 | 47,040 |
| 13 Jan 2026 | ₹47.2 | ₹64.35 | ₹40.2 | ₹42.5 | 1,50,300 | 46,860 |
| 14 Jan 2026 | ₹40.4 | ₹50.4 | ₹37.7 | ₹43.65 | 97,560 | 41,520 |
| 16 Jan 2026 | ₹42.4 | ₹42.4 | ₹25 | ₹26.4 | 1,29,570 | 40,860 |
| 19 Jan 2026 | ₹29.1 | ₹29.1 | ₹16.1 | ₹24.1 | 2,72,310 | 74,580 |
| 20 Jan 2026 | ₹21.35 | ₹31.65 | ₹15.95 | ₹27.4 | 1,23,390 | 59,910 |
| 21 Jan 2026 | ₹27.4 | ₹197.9 | ₹21.1 | ₹59.35 | 10,80,180 | 68,880 |
| 22 Jan 2026 | ₹40.05 | ₹51.3 | ₹14.8 | ₹14.95 | 5,90,400 | 72,360 |
| 23 Jan 2026 | ₹10.05 | ₹51.3 | ₹10.05 | ₹41.8 | 14,73,330 | 84,270 |
| 27 Jan 2026 | ₹22.85 | ₹41.55 | ₹0.05 | ₹0.05 | 1,08,15,450 | 1,34,670 |