NIFTY BANK 59,500 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹1,273.95 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹689.65 | ₹689.7 | ₹556.1 | ₹598.65 | 8,31,060 | 14,92,950 |
| 30 Dec 2025 | ₹585 | ₹706.95 | ₹528.2 | ₹699.6 | 16,85,010 | 14,92,080 |
| 31 Dec 2025 | ₹642.95 | ₹950 | ₹582.5 | ₹860 | 30,10,380 | 15,07,530 |
| 1 Jan 2026 | ₹879.9 | ₹890 | ₹770.85 | ₹863 | 11,02,260 | 14,91,030 |
| 2 Jan 2026 | ₹844 | ₹1,185.45 | ₹844 | ₹1,154.95 | 8,12,640 | 14,49,780 |
| 5 Jan 2026 | ₹1,188.55 | ₹1,273.95 | ₹881.45 | ₹968.4 | 4,41,570 | 14,33,250 |
| 6 Jan 2026 | ₹1,011.95 | ₹1,193.5 | ₹968.55 | ₹1,083 | 2,35,740 | 14,24,580 |
| 7 Jan 2026 | ₹1,025 | ₹1,026.35 | ₹815 | ₹941.65 | 5,46,030 | 14,20,440 |
| 8 Jan 2026 | ₹897.1 | ₹1,004.95 | ₹708.55 | ₹766.4 | 13,24,800 | 14,42,610 |
| 9 Jan 2026 | ₹740 | ₹803.45 | ₹520 | ₹552.95 | 41,16,990 | 16,04,730 |
| 12 Jan 2026 | ₹571 | ₹717.55 | ₹382.6 | ₹668.45 | 52,58,130 | 16,48,530 |
| 13 Jan 2026 | ₹681.6 | ₹741.7 | ₹506 | ₹627 | 50,93,610 | 16,22,580 |
| 14 Jan 2026 | ₹569 | ₹749.7 | ₹543 | ₹639.85 | 48,90,360 | 15,84,600 |
| 16 Jan 2026 | ₹660.9 | ₹986.65 | ₹650.15 | ₹899.85 | 19,22,430 | 14,87,010 |
| 19 Jan 2026 | ₹900 | ₹900 | ₹496.05 | ₹604.6 | 32,31,060 | 10,49,820 |
| 20 Jan 2026 | ₹597.25 | ₹665 | ₹343.5 | ₹360.95 | 47,53,350 | 8,80,320 |
| 21 Jan 2026 | ₹350.8 | ₹383.4 | ₹123 | ₹146.85 | 1,19,11,440 | 11,14,080 |
| 22 Jan 2026 | ₹225.05 | ₹427.8 | ₹151.95 | ₹248.2 | 1,38,65,220 | 11,22,120 |
| 23 Jan 2026 | ₹251.15 | ₹275.1 | ₹36.25 | ₹41.55 | 2,05,38,240 | 15,44,250 |
| 27 Jan 2026 | ₹20.55 | ₹36.6 | ₹0.1 | ₹0.15 | 5,83,95,510 | 12,57,000 |