NIFTY BANK 59,500 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹1,379.5 and a low of ₹189.4. Final close ₹294.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹704.95 | ₹814.9 | ₹678 | ₹747.4 | 5,90,070 | 14,65,500 |
| 30 Dec 2025 | ₹747.45 | ₹838.75 | ₹581.75 | ₹582.05 | 7,65,540 | 15,33,900 |
| 31 Dec 2025 | ₹610 | ₹686.4 | ₹422.45 | ₹448.85 | 32,97,450 | 17,86,830 |
| 1 Jan 2026 | ₹420.15 | ₹480.5 | ₹410.2 | ₹419.85 | 16,00,650 | 18,61,380 |
| 2 Jan 2026 | ₹400 | ₹409.85 | ₹290 | ₹290.05 | 17,64,000 | 19,13,130 |
| 5 Jan 2026 | ₹270 | ₹378.5 | ₹246.6 | ₹333 | 17,47,950 | 19,03,440 |
| 6 Jan 2026 | ₹325.9 | ₹339.9 | ₹252 | ₹268.1 | 14,41,080 | 19,60,560 |
| 7 Jan 2026 | ₹286.85 | ₹349.3 | ₹265.2 | ₹285.6 | 19,84,200 | 19,61,010 |
| 8 Jan 2026 | ₹310.35 | ₹455 | ₹267.2 | ₹378.05 | 34,82,730 | 19,41,510 |
| 9 Jan 2026 | ₹399 | ₹568.8 | ₹361.05 | ₹526.85 | 65,81,640 | 18,55,980 |
| 12 Jan 2026 | ₹549 | ₹760.2 | ₹405.55 | ₹416.55 | 42,28,200 | 18,78,660 |
| 13 Jan 2026 | ₹340.2 | ₹557.2 | ₹335.6 | ₹387.95 | 61,21,560 | 18,92,670 |
| 14 Jan 2026 | ₹510 | ₹540 | ₹303.5 | ₹368 | 65,09,310 | 19,18,800 |
| 16 Jan 2026 | ₹349.95 | ₹364 | ₹202 | ₹206.75 | 41,51,550 | 20,32,980 |
| 19 Jan 2026 | ₹225 | ₹305.2 | ₹189.4 | ₹228.2 | 57,68,010 | 15,50,310 |
| 20 Jan 2026 | ₹221 | ₹435.85 | ₹196.4 | ₹410.3 | 80,94,240 | 11,01,630 |
| 21 Jan 2026 | ₹430.8 | ₹1,281.5 | ₹343.05 | ₹785.55 | 55,08,990 | 7,52,550 |
| 22 Jan 2026 | ₹537 | ₹756.45 | ₹290 | ₹359.8 | 67,22,100 | 7,91,880 |
| 23 Jan 2026 | ₹390 | ₹1,169.1 | ₹338 | ₹1,076 | 54,35,820 | 6,16,110 |
| 27 Jan 2026 | ₹1,010.05 | ₹1,379.5 | ₹278.3 | ₹294.95 | 18,87,930 | 5,44,740 |