NIFTY BANK 59,300 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹1,430 and a low of ₹0.05. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹770.05 | ₹796.5 | ₹660 | ₹703 | 79,380 | 43,980 |
| 30 Dec 2025 | ₹680.95 | ₹826.45 | ₹628 | ₹826 | 2,72,610 | 56,670 |
| 31 Dec 2025 | ₹808.4 | ₹1,088.05 | ₹808.4 | ₹993.5 | 13,16,580 | 81,840 |
| 1 Jan 2026 | ₹1,000.05 | ₹1,021.45 | ₹897.8 | ₹998.7 | 1,09,920 | 70,590 |
| 2 Jan 2026 | ₹1,010.95 | ₹1,339.25 | ₹1,010.95 | ₹1,305 | 60,780 | 62,040 |
| 5 Jan 2026 | ₹1,330 | ₹1,430 | ₹1,020 | ₹1,105.85 | 61,740 | 70,260 |
| 6 Jan 2026 | ₹1,180 | ₹1,347.15 | ₹1,155.8 | ₹1,238.4 | 20,730 | 48,180 |
| 7 Jan 2026 | ₹1,140.1 | ₹1,172.5 | ₹955.6 | ₹1,092.35 | 38,430 | 43,920 |
| 8 Jan 2026 | ₹1,024 | ₹1,152.05 | ₹838.95 | ₹913.05 | 81,660 | 36,930 |
| 9 Jan 2026 | ₹901.75 | ₹935.95 | ₹627.9 | ₹665 | 11,86,500 | 1,10,010 |
| 12 Jan 2026 | ₹679 | ₹846.45 | ₹471.15 | ₹802.5 | 17,63,370 | 1,37,790 |
| 13 Jan 2026 | ₹802.5 | ₹877.15 | ₹612.3 | ₹752.85 | 8,73,480 | 84,240 |
| 14 Jan 2026 | ₹783.25 | ₹888.25 | ₹662 | ₹768.6 | 7,78,920 | 82,680 |
| 16 Jan 2026 | ₹819.95 | ₹1,143.6 | ₹800 | ₹1,054 | 1,65,390 | 61,170 |
| 19 Jan 2026 | ₹850 | ₹884.5 | ₹626.15 | ₹743.65 | 1,74,780 | 61,980 |
| 20 Jan 2026 | ₹717.05 | ₹815 | ₹447 | ₹466.6 | 4,67,880 | 1,33,830 |
| 21 Jan 2026 | ₹469.95 | ₹499.8 | ₹156.05 | ₹200.35 | 56,47,710 | 2,30,220 |
| 22 Jan 2026 | ₹300.05 | ₹555 | ₹210.55 | ₹347.4 | 66,75,330 | 3,02,910 |
| 23 Jan 2026 | ₹355 | ₹374.15 | ₹49.2 | ₹58.6 | 1,43,91,780 | 5,59,590 |
| 27 Jan 2026 | ₹12.4 | ₹57 | ₹0.05 | ₹0.45 | 9,57,00,420 | 22,75,770 |