NIFTY BANK 56,800 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹138.6 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹138.6 | ₹138.6 | ₹81.7 | ₹86.4 | 5,430 | 4,440 |
| 30 Dec 2025 | ₹88 | ₹95.9 | ₹63.8 | ₹64.4 | 15,270 | 6,420 |
| 31 Dec 2025 | ₹60.15 | ₹64 | ₹45.85 | ₹48.55 | 66,540 | 14,580 |
| 1 Jan 2026 | ₹45 | ₹46.95 | ₹39.85 | ₹41.6 | 26,010 | 16,920 |
| 2 Jan 2026 | ₹38.55 | ₹38.65 | ₹30.75 | ₹32.8 | 46,590 | 22,590 |
| 5 Jan 2026 | ₹29.45 | ₹33.65 | ₹26.9 | ₹30.8 | 58,770 | 13,680 |
| 6 Jan 2026 | ₹26.5 | ₹30.4 | ₹26.35 | ₹27.85 | 22,320 | 14,580 |
| 7 Jan 2026 | ₹27.65 | ₹28.25 | ₹23.6 | ₹23.6 | 33,420 | 12,270 |
| 8 Jan 2026 | ₹25 | ₹41.9 | ₹24.7 | ₹31.5 | 72,720 | 20,730 |
| 9 Jan 2026 | ₹25.45 | ₹43.6 | ₹25.45 | ₹39.5 | 1,06,710 | 17,280 |
| 12 Jan 2026 | ₹39.25 | ₹58 | ₹32.3 | ₹36.05 | 97,230 | 21,930 |
| 13 Jan 2026 | ₹30.35 | ₹38.15 | ₹26.85 | ₹26.95 | 83,040 | 46,740 |
| 14 Jan 2026 | ₹28.1 | ₹33.45 | ₹27.7 | ₹31.65 | 1,17,420 | 78,330 |
| 16 Jan 2026 | ₹27.35 | ₹27.4 | ₹16 | ₹16.9 | 1,73,250 | 37,620 |
| 19 Jan 2026 | ₹19.8 | ₹19.85 | ₹11.55 | ₹17.35 | 1,74,720 | 52,860 |
| 20 Jan 2026 | ₹14.15 | ₹20.35 | ₹11.3 | ₹19.25 | 2,70,180 | 62,370 |
| 21 Jan 2026 | ₹9.25 | ₹111.75 | ₹9.25 | ₹31.15 | 9,27,450 | 49,170 |
| 22 Jan 2026 | ₹24.85 | ₹26.1 | ₹9.05 | ₹9.2 | 2,60,130 | 46,950 |
| 23 Jan 2026 | ₹10.3 | ₹19.4 | ₹6.55 | ₹14.5 | 5,31,750 | 57,780 |
| 27 Jan 2026 | ₹16.1 | ₹16.1 | ₹0.05 | ₹0.2 | 30,77,130 | 87,240 |