NIFTY BANK 54,400 CE — 27 Jan 2026 Expiry History

Name: NIFTY BANK 54,400 CE 2026-01-27 price history
Creator: MoneyTicks

NIFTY BANK 54,400 CE traded across 4 sessions from 30 Dec 2025 to 27 Jan 2026, with a life-high of ₹5,379.15 and a low of ₹4,290. Final close ₹4,531.9.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Dec 2025	₹4,901	₹5,210.45	₹4,900	₹5,210.45	4,320	4,290
31 Dec 2025	₹5,379.15	₹5,379.15	₹5,379.15	₹5,379.15	30	4,260
22 Jan 2026	₹4,600	₹4,600	₹4,600	₹4,600	30	4,260
27 Jan 2026	₹4,300	₹4,531.9	₹4,290	₹4,531.9	4,290	600