NIFTY BANK 54,400 CE traded across 4 sessions from 30 Dec 2025 to 27 Jan 2026, with a life-high of ₹5,379.15 and a low of ₹4,290. Final close ₹4,531.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹4,901 | ₹5,210.45 | ₹4,900 | ₹5,210.45 | 4,320 | 4,290 |
| 31 Dec 2025 | ₹5,379.15 | ₹5,379.15 | ₹5,379.15 | ₹5,379.15 | 30 | 4,260 |
| 22 Jan 2026 | ₹4,600 | ₹4,600 | ₹4,600 | ₹4,600 | 30 | 4,260 |
| 27 Jan 2026 | ₹4,300 | ₹4,531.9 | ₹4,290 | ₹4,531.9 | 4,290 | 600 |