NIFTY BANK 57,800 CE traded across 16 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹2,700 and a low of ₹431.2. Final close ₹1,401.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹1,668.2 | ₹1,751.8 | ₹1,668.2 | ₹1,751.8 | 120 | 690 |
| 30 Dec 2025 | ₹1,633.15 | ₹1,920 | ₹1,633.15 | ₹1,920 | 180 | 780 |
| 31 Dec 2025 | ₹2,115 | ₹2,256.15 | ₹2,115 | ₹2,256.15 | 180 | 600 |
| 5 Jan 2026 | ₹2,700 | ₹2,700 | ₹2,700 | ₹2,700 | 60 | 600 |
| 6 Jan 2026 | ₹2,558.2 | ₹2,628.1 | ₹2,515.25 | ₹2,577.55 | 150 | 570 |
| 8 Jan 2026 | ₹2,380.5 | ₹2,380.5 | ₹2,366.9 | ₹2,369.45 | 180 | 570 |
| 9 Jan 2026 | ₹2,001.7 | ₹2,001.7 | ₹1,778.4 | ₹1,778.4 | 270 | 390 |
| 12 Jan 2026 | ₹1,715.15 | ₹2,118.05 | ₹1,529.85 | ₹1,940.55 | 840 | 600 |
| 13 Jan 2026 | ₹1,969.25 | ₹2,037.6 | ₹1,751.55 | ₹2,037.6 | 210 | 480 |
| 16 Jan 2026 | ₹2,433.5 | ₹2,433.5 | ₹2,433.5 | ₹2,433.5 | 30 | 510 |
| 19 Jan 2026 | ₹2,013.05 | ₹2,088.7 | ₹1,979.25 | ₹2,088.7 | 330 | 510 |
| 20 Jan 2026 | ₹1,837.95 | ₹1,837.95 | ₹1,787.8 | ₹1,806.55 | 750 | 750 |
| 21 Jan 2026 | ₹1,253 | ₹1,606.05 | ₹832.2 | ₹1,100 | 5,190 | 1,920 |
| 22 Jan 2026 | ₹1,465.85 | ₹1,828.15 | ₹1,220 | ₹1,612 | 4,620 | 2,310 |
| 23 Jan 2026 | ₹1,270 | ₹1,352.75 | ₹684.9 | ₹750.4 | 12,540 | 4,200 |
| 27 Jan 2026 | ₹894.7 | ₹1,401.9 | ₹431.2 | ₹1,401.35 | 1,10,010 | 6,540 |