NIFTY BANK 60,600 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹2,464.25 and a low of ₹629.5. Final close ₹1,400.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹1,410 | ₹1,490 | ₹1,410 | ₹1,470 | 150 | 2,460 |
| 30 Dec 2025 | ₹1,530 | ₹1,530 | ₹1,222.5 | ₹1,234.55 | 15,060 | 5,700 |
| 31 Dec 2025 | ₹1,225.6 | ₹1,231.65 | ₹952.7 | ₹1,006.3 | 15,120 | 7,530 |
| 1 Jan 2026 | ₹1,044.05 | ₹1,065 | ₹958 | ₹964.25 | 4,920 | 8,370 |
| 2 Jan 2026 | ₹878 | ₹885 | ₹714.05 | ₹720.85 | 51,000 | 12,210 |
| 5 Jan 2026 | ₹691.95 | ₹921 | ₹629.5 | ₹830.8 | 3,19,560 | 47,520 |
| 6 Jan 2026 | ₹822 | ₹826 | ₹659.1 | ₹714 | 2,08,950 | 67,380 |
| 7 Jan 2026 | ₹757.15 | ₹905.6 | ₹725 | ₹782.3 | 1,13,280 | 57,960 |
| 8 Jan 2026 | ₹831.95 | ₹1,075.5 | ₹736.75 | ₹964.5 | 93,150 | 77,070 |
| 9 Jan 2026 | ₹943.25 | ₹1,293 | ₹936.85 | ₹1,242.55 | 46,290 | 56,730 |
| 12 Jan 2026 | ₹1,240.2 | ₹1,559.7 | ₹1,023.7 | ₹1,042.65 | 39,570 | 55,260 |
| 13 Jan 2026 | ₹961.05 | ₹1,247.25 | ₹948 | ₹1,030 | 21,660 | 54,900 |
| 14 Jan 2026 | ₹1,048.45 | ₹1,173.25 | ₹886.95 | ₹1,003.65 | 17,400 | 53,730 |
| 16 Jan 2026 | ₹960 | ₹960 | ₹663.55 | ₹685 | 1,65,330 | 42,330 |
| 19 Jan 2026 | ₹750 | ₹1,006.9 | ₹730.6 | ₹844.15 | 1,17,420 | 44,550 |
| 20 Jan 2026 | ₹864.05 | ₹1,248.4 | ₹766 | ₹1,230 | 41,340 | 44,490 |
| 21 Jan 2026 | ₹1,178.75 | ₹2,100.1 | ₹1,134.7 | ₹1,774.4 | 43,050 | 21,180 |
| 22 Jan 2026 | ₹1,080 | ₹1,633.2 | ₹1,042.25 | ₹1,218.25 | 4,350 | 20,760 |
| 23 Jan 2026 | ₹1,362.05 | ₹2,169.85 | ₹1,314 | ₹2,142.5 | 1,500 | 20,910 |
| 27 Jan 2026 | ₹2,464.25 | ₹2,464.25 | ₹1,380.2 | ₹1,400.15 | 4,500 | 19,020 |