NIFTY BANK 60,900 PE traded across 19 sessions from 30 Dec 2025 to 27 Jan 2026, with a life-high of ₹2,464.85 and a low of ₹795.6. Final close ₹1,844.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹1,841.95 | ₹1,841.95 | ₹1,460 | ₹1,460 | 600 | 1,230 |
| 31 Dec 2025 | ₹1,417.8 | ₹1,417.8 | ₹1,166.25 | ₹1,210 | 3,060 | 1,890 |
| 1 Jan 2026 | ₹1,210 | ₹1,255 | ₹1,162 | ₹1,173.85 | 2,310 | 2,010 |
| 2 Jan 2026 | ₹1,108.25 | ₹1,108.25 | ₹884 | ₹899 | 28,500 | 7,560 |
| 5 Jan 2026 | ₹834.05 | ₹1,126.2 | ₹795.6 | ₹1,031.05 | 96,540 | 47,190 |
| 6 Jan 2026 | ₹1,011.9 | ₹1,012 | ₹828.2 | ₹893.3 | 94,650 | 66,810 |
| 7 Jan 2026 | ₹955.9 | ₹1,114.1 | ₹917 | ₹977.2 | 84,180 | 59,400 |
| 8 Jan 2026 | ₹1,034.4 | ₹1,304.9 | ₹928.55 | ₹1,187.35 | 50,220 | 55,560 |
| 9 Jan 2026 | ₹1,210.65 | ₹1,538.9 | ₹1,166.5 | ₹1,485.55 | 28,320 | 37,830 |
| 12 Jan 2026 | ₹1,617.4 | ₹1,836 | ₹1,251 | ₹1,284.8 | 37,140 | 34,140 |
| 13 Jan 2026 | ₹1,220.2 | ₹1,501.3 | ₹1,175.4 | ₹1,282 | 18,300 | 35,730 |
| 14 Jan 2026 | ₹1,269.7 | ₹1,399 | ₹1,111.3 | ₹1,245.5 | 25,860 | 32,190 |
| 16 Jan 2026 | ₹1,142.3 | ₹1,148.4 | ₹859.9 | ₹892.05 | 1,04,190 | 22,410 |
| 19 Jan 2026 | ₹1,071.2 | ₹1,246.25 | ₹973.85 | ₹1,098.35 | 1,14,390 | 75,780 |
| 20 Jan 2026 | ₹1,075 | ₹1,516.35 | ₹1,020.85 | ₹1,498.55 | 34,200 | 55,890 |
| 21 Jan 2026 | ₹1,488.55 | ₹2,301.7 | ₹1,475 | ₹2,048.25 | 56,460 | 24,690 |
| 22 Jan 2026 | ₹1,406.1 | ₹1,938.7 | ₹1,347.55 | ₹1,517.25 | 4,260 | 24,210 |
| 23 Jan 2026 | ₹1,644.65 | ₹2,447.1 | ₹1,555.8 | ₹2,440.7 | 2,190 | 23,760 |
| 27 Jan 2026 | ₹2,376.85 | ₹2,464.85 | ₹1,844.15 | ₹1,844.15 | 420 | 23,730 |