NIFTY BANK 52,600 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹19.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹19.9 | ₹19.9 | ₹10.45 | ₹15.2 | 240 | 660 |
| 30 Dec 2025 | ₹14.4 | ₹14.4 | ₹10.3 | ₹10.4 | 210 | 750 |
| 31 Dec 2025 | ₹13.4 | ₹13.4 | ₹8.05 | ₹10 | 5,010 | 840 |
| 1 Jan 2026 | ₹11 | ₹12 | ₹8 | ₹8 | 1,200 | 1,260 |
| 2 Jan 2026 | ₹8.9 | ₹10.95 | ₹7 | ₹7.55 | 3,510 | 2,160 |
| 5 Jan 2026 | ₹9 | ₹12.6 | ₹7.2 | ₹8.35 | 4,860 | 2,880 |
| 6 Jan 2026 | ₹10 | ₹11.15 | ₹6.3 | ₹7.15 | 2,070 | 2,580 |
| 7 Jan 2026 | ₹7.5 | ₹7.9 | ₹5.45 | ₹5.45 | 3,360 | 2,700 |
| 8 Jan 2026 | ₹7.15 | ₹13.9 | ₹5.4 | ₹7.2 | 9,480 | 9,180 |
| 9 Jan 2026 | ₹8.15 | ₹10.45 | ₹6.35 | ₹8.5 | 6,810 | 9,390 |
| 12 Jan 2026 | ₹8.3 | ₹11.45 | ₹6.2 | ₹6.2 | 8,250 | 3,990 |
| 13 Jan 2026 | ₹8.75 | ₹10.5 | ₹6.25 | ₹7 | 19,560 | 5,370 |
| 14 Jan 2026 | ₹8.25 | ₹10.55 | ₹6.65 | ₹8.55 | 3,540 | 4,290 |
| 16 Jan 2026 | ₹6.3 | ₹9.5 | ₹5.8 | ₹5.8 | 6,780 | 6,300 |
| 19 Jan 2026 | ₹4.9 | ₹6.45 | ₹4.5 | ₹5 | 3,960 | 7,500 |
| 20 Jan 2026 | ₹5 | ₹7.35 | ₹1.5 | ₹5.5 | 3,720 | 7,380 |
| 21 Jan 2026 | ₹5.5 | ₹13.7 | ₹4.6 | ₹6.1 | 7,380 | 4,410 |
| 22 Jan 2026 | ₹6.05 | ₹7 | ₹3.65 | ₹3.65 | 2,940 | 5,640 |
| 23 Jan 2026 | ₹3 | ₹5 | ₹2 | ₹3.35 | 20,220 | 7,200 |
| 27 Jan 2026 | ₹3.35 | ₹3.35 | ₹0.05 | ₹0.1 | 47,160 | 7,260 |