NIFTY BANK 62,500 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹63.4 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹39 | ₹41.85 | ₹34 | ₹39.2 | 94,440 | 1,05,390 |
| 30 Dec 2025 | ₹39.8 | ₹39.8 | ₹32.45 | ₹36.15 | 1,16,220 | 1,27,050 |
| 31 Dec 2025 | ₹38.45 | ₹46 | ₹31.3 | ₹35.7 | 7,29,870 | 2,03,340 |
| 1 Jan 2026 | ₹37.25 | ₹38.9 | ₹29.9 | ₹32.3 | 2,99,520 | 2,57,760 |
| 2 Jan 2026 | ₹33.2 | ₹58.65 | ₹31 | ₹54 | 7,94,280 | 3,10,590 |
| 5 Jan 2026 | ₹52.05 | ₹63.4 | ₹35.7 | ₹39.05 | 9,50,940 | 3,42,690 |
| 6 Jan 2026 | ₹39.05 | ₹54.4 | ₹35.9 | ₹45.5 | 5,75,100 | 3,71,070 |
| 7 Jan 2026 | ₹44.35 | ₹44.35 | ₹26.8 | ₹31.45 | 7,29,810 | 3,47,430 |
| 8 Jan 2026 | ₹29 | ₹35.65 | ₹22.75 | ₹26.35 | 8,54,250 | 3,42,120 |
| 9 Jan 2026 | ₹24.1 | ₹25.05 | ₹20 | ₹23.6 | 8,21,400 | 3,81,060 |
| 12 Jan 2026 | ₹23.55 | ₹29.5 | ₹18.25 | ₹22.05 | 8,25,510 | 4,38,480 |
| 13 Jan 2026 | ₹23.75 | ₹26.25 | ₹20.9 | ₹22.25 | 5,37,150 | 4,23,870 |
| 14 Jan 2026 | ₹19.95 | ₹24.1 | ₹17.4 | ₹20.35 | 6,49,560 | 4,31,430 |
| 16 Jan 2026 | ₹19 | ₹29.65 | ₹17.7 | ₹20.15 | 11,12,640 | 4,61,970 |
| 19 Jan 2026 | ₹19.9 | ₹19.9 | ₹8.5 | ₹9.95 | 13,90,830 | 5,00,850 |
| 20 Jan 2026 | ₹9 | ₹12.1 | ₹7.8 | ₹11.55 | 14,70,660 | 4,75,980 |
| 21 Jan 2026 | ₹9.15 | ₹12.2 | ₹6.15 | ₹7.45 | 27,53,490 | 4,51,770 |
| 22 Jan 2026 | ₹6.95 | ₹9.1 | ₹4.2 | ₹4.25 | 14,38,500 | 4,69,200 |
| 23 Jan 2026 | ₹4.2 | ₹6.8 | ₹3.65 | ₹6.8 | 15,60,210 | 4,43,040 |
| 27 Jan 2026 | ₹5.7 | ₹5.7 | ₹0.05 | ₹0.15 | 20,08,140 | 2,56,560 |