NIFTY BANK 58,700 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹685.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹386.2 | ₹467.65 | ₹380.15 | ₹423 | 33,330 | 19,560 |
| 30 Dec 2025 | ₹434.35 | ₹482 | ₹309.3 | ₹311.8 | 1,75,260 | 50,520 |
| 31 Dec 2025 | ₹328.75 | ₹395.75 | ₹219.15 | ₹234.55 | 2,91,030 | 79,740 |
| 1 Jan 2026 | ₹225.45 | ₹243.1 | ₹206.35 | ₹210.95 | 1,58,730 | 82,470 |
| 2 Jan 2026 | ₹193.2 | ₹201.45 | ₹141.15 | ₹141.15 | 1,79,760 | 90,420 |
| 5 Jan 2026 | ₹146.5 | ₹181.4 | ₹119.2 | ₹156.95 | 2,06,310 | 95,820 |
| 6 Jan 2026 | ₹154.05 | ₹159 | ₹117.75 | ₹123.05 | 2,18,760 | 1,19,190 |
| 7 Jan 2026 | ₹133.95 | ₹153.55 | ₹117.15 | ₹125 | 2,27,130 | 1,27,290 |
| 8 Jan 2026 | ₹122.85 | ₹215.15 | ₹116.75 | ₹168.95 | 3,89,370 | 1,14,270 |
| 9 Jan 2026 | ₹180 | ₹267 | ₹159 | ₹248.9 | 5,85,660 | 98,400 |
| 12 Jan 2026 | ₹244.95 | ₹382.95 | ₹183.35 | ₹189 | 11,87,430 | 1,46,910 |
| 13 Jan 2026 | ₹163.1 | ₹255 | ₹152.3 | ₹166 | 5,61,960 | 1,08,360 |
| 14 Jan 2026 | ₹184.05 | ₹200 | ₹126.6 | ₹155.2 | 5,36,040 | 1,18,650 |
| 16 Jan 2026 | ₹143.2 | ₹143.25 | ₹78.75 | ₹80 | 6,14,580 | 1,79,970 |
| 19 Jan 2026 | ₹75.05 | ₹98.6 | ₹65.85 | ₹80.15 | 7,05,150 | 1,88,580 |
| 20 Jan 2026 | ₹79.15 | ₹149.9 | ₹61.75 | ₹139.4 | 9,23,280 | 1,60,530 |
| 21 Jan 2026 | ₹133 | ₹685.05 | ₹108.1 | ₹317.2 | 64,35,660 | 1,99,530 |
| 22 Jan 2026 | ₹190 | ₹287 | ₹86.55 | ₹94.6 | 34,05,600 | 3,00,060 |
| 23 Jan 2026 | ₹86.25 | ₹489.3 | ₹82.3 | ₹425 | 1,05,90,210 | 2,92,800 |
| 27 Jan 2026 | ₹295 | ₹629.2 | ₹0.05 | ₹0.05 | 9,14,02,260 | 14,35,020 |