NIFTY BANK 61,500 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹222 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹100.25 | ₹100.25 | ₹77.55 | ₹87.15 | 1,94,550 | 1,93,890 |
| 30 Dec 2025 | ₹86.25 | ₹97.7 | ₹74.3 | ₹97.7 | 3,21,180 | 2,51,730 |
| 31 Dec 2025 | ₹79.6 | ₹147.15 | ₹79.6 | ₹118.25 | 14,02,470 | 3,99,570 |
| 1 Jan 2026 | ₹123.95 | ₹126.65 | ₹95.05 | ₹109 | 5,66,220 | 4,52,910 |
| 2 Jan 2026 | ₹109.05 | ₹200.7 | ₹107.25 | ₹189.6 | 11,74,020 | 4,76,550 |
| 5 Jan 2026 | ₹200 | ₹222 | ₹114.85 | ₹128.2 | 14,66,010 | 4,53,330 |
| 6 Jan 2026 | ₹135.95 | ₹194 | ₹132.45 | ₹156.15 | 10,45,500 | 4,97,130 |
| 7 Jan 2026 | ₹140 | ₹142.7 | ₹89.4 | ₹111.7 | 12,19,770 | 5,37,390 |
| 8 Jan 2026 | ₹98.75 | ₹130 | ₹74.1 | ₹78.75 | 14,56,980 | 5,72,340 |
| 9 Jan 2026 | ₹79.6 | ₹81.4 | ₹52.35 | ₹55.05 | 14,23,650 | 5,21,850 |
| 12 Jan 2026 | ₹54.9 | ₹77.95 | ₹43.25 | ₹64.45 | 14,14,590 | 4,91,760 |
| 13 Jan 2026 | ₹72.05 | ₹74.25 | ₹49.05 | ₹56.9 | 9,99,180 | 4,87,260 |
| 14 Jan 2026 | ₹50.15 | ₹66.7 | ₹45.7 | ₹56.5 | 10,64,040 | 4,91,850 |
| 16 Jan 2026 | ₹56.85 | ₹103.1 | ₹51.55 | ₹73.35 | 23,27,610 | 5,69,280 |
| 19 Jan 2026 | ₹73.35 | ₹73.35 | ₹23.45 | ₹24.75 | 22,15,020 | 6,12,810 |
| 20 Jan 2026 | ₹25 | ₹27.6 | ₹16.5 | ₹18 | 17,76,150 | 6,03,060 |
| 21 Jan 2026 | ₹17.9 | ₹19.95 | ₹11.15 | ₹12.25 | 39,95,190 | 7,39,170 |
| 22 Jan 2026 | ₹13.05 | ₹16.1 | ₹6.45 | ₹6.6 | 21,81,690 | 6,68,970 |
| 23 Jan 2026 | ₹6 | ₹10.9 | ₹5.5 | ₹7.7 | 38,59,470 | 8,50,980 |
| 27 Jan 2026 | ₹4.35 | ₹4.9 | ₹0.05 | ₹0.1 | 71,06,820 | 9,20,640 |