NIFTY BANK 54,500 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹20.8 | ₹22.55 | ₹18.55 | ₹20.35 | 31,260 | 25,770 |
| 30 Dec 2025 | ₹20.45 | ₹23.65 | ₹16.3 | ₹16.3 | 66,000 | 45,900 |
| 31 Dec 2025 | ₹18.95 | ₹19 | ₹14.1 | ₹14.75 | 1,10,550 | 47,550 |
| 1 Jan 2026 | ₹15.05 | ₹15.05 | ₹12.3 | ₹13.25 | 30,150 | 45,480 |
| 2 Jan 2026 | ₹13.45 | ₹14.4 | ₹11.45 | ₹11.45 | 54,720 | 50,130 |
| 5 Jan 2026 | ₹12 | ₹13.75 | ₹10.95 | ₹11.55 | 94,020 | 67,830 |
| 6 Jan 2026 | ₹10.8 | ₹12.5 | ₹9.5 | ₹9.55 | 69,900 | 61,650 |
| 7 Jan 2026 | ₹10.45 | ₹10.45 | ₹8.6 | ₹8.65 | 87,060 | 60,570 |
| 8 Jan 2026 | ₹8.05 | ₹16.8 | ₹7.95 | ₹11.2 | 1,25,100 | 48,390 |
| 9 Jan 2026 | ₹11.2 | ₹14.35 | ₹9.1 | ₹12.5 | 1,48,080 | 70,530 |
| 12 Jan 2026 | ₹14 | ₹17.75 | ₹10.55 | ₹14.85 | 2,31,120 | 76,020 |
| 13 Jan 2026 | ₹14.05 | ₹14.85 | ₹11.1 | ₹11.65 | 29,760 | 75,600 |
| 14 Jan 2026 | ₹12.6 | ₹15.1 | ₹12 | ₹13.7 | 1,10,550 | 1,03,620 |
| 16 Jan 2026 | ₹13.6 | ₹13.6 | ₹8 | ₹8.1 | 1,37,790 | 1,33,800 |
| 19 Jan 2026 | ₹8 | ₹8.05 | ₹5.75 | ₹6.45 | 1,57,590 | 1,02,840 |
| 20 Jan 2026 | ₹6.05 | ₹8.9 | ₹5.25 | ₹8.5 | 1,82,550 | 66,330 |
| 21 Jan 2026 | ₹8 | ₹30 | ₹6.55 | ₹8.75 | 9,77,220 | 82,410 |
| 22 Jan 2026 | ₹8 | ₹9.8 | ₹4.3 | ₹4.65 | 3,05,190 | 68,250 |
| 23 Jan 2026 | ₹4.6 | ₹6.8 | ₹3.4 | ₹4.85 | 5,56,830 | 66,420 |
| 27 Jan 2026 | ₹5.15 | ₹5.15 | ₹0.05 | ₹0.1 | 9,36,330 | 61,440 |