NIFTY BANK 57,100 CE traded across 3 sessions from 22 Jan 2026 to 27 Jan 2026, with a life-high of ₹2,232.1 and a low of ₹1,424.1. Final close ₹1,881.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2026 | ₹2,019 | ₹2,232.1 | ₹1,962.2 | ₹2,232.1 | 18,750 | 3,090 |
| 23 Jan 2026 | ₹2,035.65 | ₹2,035.65 | ₹2,035.65 | ₹2,035.65 | 30 | 3,090 |
| 27 Jan 2026 | ₹1,446.95 | ₹1,881.95 | ₹1,424.1 | ₹1,881.95 | 720 | 2,550 |