NIFTY BANK 53,600 PE traded across 18 sessions from 31 Dec 2025 to 27 Jan 2026, with a life-high of ₹22.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹12 | ₹13.95 | ₹11 | ₹11.7 | 2,970 | 300 |
| 1 Jan 2026 | ₹13.85 | ₹13.85 | ₹10.55 | ₹11.55 | 90 | 300 |
| 2 Jan 2026 | ₹11.3 | ₹12.5 | ₹9.1 | ₹10 | 4,170 | 990 |
| 5 Jan 2026 | ₹9.55 | ₹13.8 | ₹8.8 | ₹10.05 | 5,640 | 1,230 |
| 6 Jan 2026 | ₹11.35 | ₹11.4 | ₹8.3 | ₹8.35 | 2,730 | 930 |
| 7 Jan 2026 | ₹7.5 | ₹7.55 | ₹5.75 | ₹7.5 | 360 | 570 |
| 8 Jan 2026 | ₹8.8 | ₹8.8 | ₹8.8 | ₹8.8 | 600 | 540 |
| 9 Jan 2026 | ₹10.5 | ₹10.7 | ₹8.7 | ₹9.5 | 4,800 | 600 |
| 12 Jan 2026 | ₹10.3 | ₹15 | ₹7.3 | ₹10.1 | 8,130 | 600 |
| 13 Jan 2026 | ₹11.05 | ₹13 | ₹8.4 | ₹9 | 5,550 | 720 |
| 14 Jan 2026 | ₹10.15 | ₹12.5 | ₹8.65 | ₹12.5 | 5,970 | 780 |
| 16 Jan 2026 | ₹10.55 | ₹12.4 | ₹6.8 | ₹6.9 | 11,280 | 1,080 |
| 19 Jan 2026 | ₹5.3 | ₹7.55 | ₹4.3 | ₹4.3 | 6,240 | 480 |
| 20 Jan 2026 | ₹3.95 | ₹7.8 | ₹3.95 | ₹4.3 | 660 | 390 |
| 21 Jan 2026 | ₹6.5 | ₹22.8 | ₹5.6 | ₹6.55 | 6,060 | 960 |
| 22 Jan 2026 | ₹4.35 | ₹9 | ₹2.95 | ₹4.05 | 6,180 | 1,740 |
| 23 Jan 2026 | ₹2.35 | ₹6.85 | ₹2.1 | ₹3 | 12,270 | 1,200 |
| 27 Jan 2026 | ₹3.2 | ₹3.55 | ₹0.05 | ₹0.1 | 43,440 | 5,910 |