NIFTY BANK 64,400 CE traded across 16 sessions from 2 Jan 2026 to 27 Jan 2026, with a life-high of ₹28.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2026 | ₹28.05 | ₹28.05 | ₹10.2 | ₹10.2 | 3,900 | 2,040 |
| 5 Jan 2026 | ₹11.3 | ₹14.35 | ₹10.75 | ₹10.95 | 8,220 | 4,950 |
| 6 Jan 2026 | ₹12.9 | ₹14.75 | ₹11 | ₹11 | 11,520 | 7,170 |
| 7 Jan 2026 | ₹11.5 | ₹11.5 | ₹9.1 | ₹10.4 | 5,700 | 7,890 |
| 8 Jan 2026 | ₹10.9 | ₹14 | ₹8.8 | ₹10.45 | 12,360 | 7,980 |
| 9 Jan 2026 | ₹7.65 | ₹13 | ₹7.65 | ₹10.35 | 8,820 | 6,090 |
| 12 Jan 2026 | ₹12.35 | ₹14.7 | ₹9.55 | ₹9.55 | 9,870 | 5,010 |
| 13 Jan 2026 | ₹11.45 | ₹12.5 | ₹9.2 | ₹9.5 | 4,260 | 4,830 |
| 14 Jan 2026 | ₹11.4 | ₹11.95 | ₹7.65 | ₹7.8 | 6,450 | 5,250 |
| 16 Jan 2026 | ₹9.8 | ₹9.85 | ₹6.2 | ₹6.9 | 13,680 | 6,570 |
| 19 Jan 2026 | ₹6.9 | ₹7.95 | ₹4.3 | ₹5.2 | 7,860 | 9,270 |
| 20 Jan 2026 | ₹4.9 | ₹9 | ₹3.7 | ₹6 | 25,500 | 16,770 |
| 21 Jan 2026 | ₹5.05 | ₹8.8 | ₹3.3 | ₹3.4 | 53,130 | 20,640 |
| 22 Jan 2026 | ₹4.4 | ₹5.3 | ₹3.05 | ₹3.05 | 14,700 | 21,660 |
| 23 Jan 2026 | ₹3.3 | ₹5.4 | ₹1.9 | ₹3.6 | 17,790 | 19,800 |
| 27 Jan 2026 | ₹2 | ₹2.8 | ₹0.05 | ₹0.05 | 19,320 | 19,710 |