NIFTY BANK 50,500 CE traded across 6 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹9,900 and a low of ₹7,950. Final close ₹8,650.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹8,731.25 | ₹8,740 | ₹8,731.25 | ₹8,740 | 150 | 390 |
| 1 Jan 2026 | ₹9,300 | ₹9,300 | ₹9,300 | ₹9,300 | 30 | 420 |
| 6 Jan 2026 | ₹9,900 | ₹9,900 | ₹9,870 | ₹9,870 | 150 | 360 |
| 21 Jan 2026 | ₹8,450 | ₹8,450 | ₹8,450 | ₹8,450 | 30 | 330 |
| 23 Jan 2026 | ₹8,525 | ₹8,615.4 | ₹8,175 | ₹8,250 | 240 | 120 |
| 27 Jan 2026 | ₹7,950 | ₹8,650 | ₹7,950 | ₹8,650 | 60 | 90 |