NIFTY BANK 54,800 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹28.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹28.5 | ₹28.5 | ₹28.5 | ₹28.5 | 30 | 1,200 |
| 30 Dec 2025 | ₹24.25 | ₹25.15 | ₹18.4 | ₹21 | 3,870 | 1,860 |
| 31 Dec 2025 | ₹18.5 | ₹18.95 | ₹15.3 | ₹17 | 6,630 | 3,570 |
| 1 Jan 2026 | ₹14.8 | ₹16.15 | ₹13.3 | ₹14.6 | 2,400 | 3,270 |
| 2 Jan 2026 | ₹15.7 | ₹16.95 | ₹13.7 | ₹14.05 | 810 | 3,330 |
| 5 Jan 2026 | ₹11.6 | ₹14.7 | ₹11.4 | ₹12.35 | 15,390 | 9,690 |
| 6 Jan 2026 | ₹12 | ₹14.65 | ₹10.2 | ₹11.25 | 3,720 | 9,570 |
| 7 Jan 2026 | ₹10.3 | ₹11.6 | ₹8.55 | ₹9.7 | 3,690 | 10,080 |
| 8 Jan 2026 | ₹10.45 | ₹21.15 | ₹8.7 | ₹12.3 | 5,790 | 8,550 |
| 9 Jan 2026 | ₹7.05 | ₹15.9 | ₹7.05 | ₹12.1 | 6,510 | 7,470 |
| 12 Jan 2026 | ₹15.8 | ₹19.5 | ₹11.55 | ₹16.2 | 10,590 | 4,590 |
| 13 Jan 2026 | ₹15.4 | ₹15.4 | ₹11.65 | ₹11.9 | 1,560 | 4,440 |
| 14 Jan 2026 | ₹13.95 | ₹18.4 | ₹11.5 | ₹11.65 | 4,320 | 4,470 |
| 16 Jan 2026 | ₹11.3 | ₹15.55 | ₹8.9 | ₹8.9 | 7,770 | 5,070 |
| 19 Jan 2026 | ₹7.25 | ₹8.2 | ₹5.45 | ₹5.45 | 5,910 | 5,490 |
| 20 Jan 2026 | ₹6.65 | ₹8.15 | ₹5.75 | ₹6.9 | 2,160 | 5,070 |
| 21 Jan 2026 | ₹8.25 | ₹27.9 | ₹7 | ₹9.1 | 85,230 | 7,950 |
| 22 Jan 2026 | ₹9 | ₹10.1 | ₹4.35 | ₹5.25 | 55,380 | 8,220 |
| 23 Jan 2026 | ₹4 | ₹8.45 | ₹3 | ₹3 | 35,100 | 6,360 |
| 27 Jan 2026 | ₹3.8 | ₹5.65 | ₹0.05 | ₹0.1 | 91,350 | 8,790 |