NIFTY BANK 55,200 PE traded across 18 sessions from 31 Dec 2025 to 27 Jan 2026, with a life-high of ₹32.75 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹27.3 | ₹27.3 | ₹17.65 | ₹19.6 | 8,340 | 2,190 |
| 1 Jan 2026 | ₹20.55 | ₹20.55 | ₹16.05 | ₹17 | 3,180 | 3,300 |
| 2 Jan 2026 | ₹16.9 | ₹22.25 | ₹13.6 | ₹15.35 | 8,880 | 3,540 |
| 5 Jan 2026 | ₹14.4 | ₹16.15 | ₹12.6 | ₹14.5 | 2,940 | 2,910 |
| 6 Jan 2026 | ₹14.3 | ₹16.3 | ₹12.85 | ₹13.35 | 1,200 | 3,300 |
| 7 Jan 2026 | ₹11.75 | ₹13.4 | ₹11.3 | ₹11.65 | 4,740 | 3,990 |
| 8 Jan 2026 | ₹12.85 | ₹24.5 | ₹11.75 | ₹15.3 | 11,220 | 6,810 |
| 9 Jan 2026 | ₹12.35 | ₹18.35 | ₹11.95 | ₹16.4 | 29,850 | 15,810 |
| 12 Jan 2026 | ₹16.25 | ₹23.2 | ₹14.05 | ₹18.2 | 14,520 | 20,310 |
| 13 Jan 2026 | ₹16.2 | ₹23.25 | ₹13.3 | ₹13.7 | 14,790 | 23,700 |
| 14 Jan 2026 | ₹16.9 | ₹19.9 | ₹14.05 | ₹18.2 | 13,830 | 20,790 |
| 16 Jan 2026 | ₹16.2 | ₹17.8 | ₹9.5 | ₹9.5 | 53,130 | 15,960 |
| 19 Jan 2026 | ₹7.95 | ₹8.5 | ₹5.65 | ₹6.25 | 1,19,520 | 27,030 |
| 20 Jan 2026 | ₹6.8 | ₹8.7 | ₹5.25 | ₹8.65 | 52,620 | 26,940 |
| 21 Jan 2026 | ₹9.1 | ₹32.75 | ₹7.1 | ₹10.85 | 1,89,390 | 12,990 |
| 22 Jan 2026 | ₹10.05 | ₹11.55 | ₹4.9 | ₹6.1 | 58,800 | 11,400 |
| 23 Jan 2026 | ₹3.9 | ₹8.05 | ₹3.55 | ₹5.55 | 88,830 | 12,780 |
| 27 Jan 2026 | ₹5.35 | ₹5.4 | ₹0.05 | ₹0.15 | 3,60,090 | 8,190 |