NIFTY BANK 57,700 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹265.95 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹174.75 | ₹202.3 | ₹171.75 | ₹180.7 | 8,400 | 14,220 |
| 30 Dec 2025 | ₹188 | ₹207.05 | ₹128.1 | ₹128.45 | 76,110 | 31,140 |
| 31 Dec 2025 | ₹150 | ₹150 | ₹92.6 | ₹96 | 1,29,210 | 39,420 |
| 1 Jan 2026 | ₹96.05 | ₹97.1 | ₹83.15 | ₹84 | 87,990 | 38,460 |
| 2 Jan 2026 | ₹84.5 | ₹84.8 | ₹56.75 | ₹56.75 | 1,24,830 | 47,490 |
| 5 Jan 2026 | ₹50 | ₹68.6 | ₹49.55 | ₹60.75 | 1,45,170 | 44,040 |
| 6 Jan 2026 | ₹55.55 | ₹56 | ₹48.75 | ₹49 | 2,37,540 | 65,340 |
| 7 Jan 2026 | ₹50.35 | ₹54.75 | ₹45.1 | ₹47.45 | 1,21,890 | 57,390 |
| 8 Jan 2026 | ₹49.9 | ₹82.6 | ₹45.05 | ₹60.6 | 2,22,780 | 60,690 |
| 9 Jan 2026 | ₹60.65 | ₹96.15 | ₹54.2 | ₹90 | 2,29,830 | 63,210 |
| 12 Jan 2026 | ₹89.95 | ₹140.95 | ₹66.05 | ₹70.15 | 3,62,820 | 80,490 |
| 13 Jan 2026 | ₹62.5 | ₹87.7 | ₹52.95 | ₹55.45 | 1,91,160 | 80,250 |
| 14 Jan 2026 | ₹56.45 | ₹66.85 | ₹40.1 | ₹55.95 | 1,85,700 | 90,390 |
| 16 Jan 2026 | ₹65.6 | ₹65.6 | ₹30 | ₹30.2 | 2,25,390 | 57,120 |
| 19 Jan 2026 | ₹26 | ₹33.9 | ₹20.4 | ₹30.25 | 2,35,410 | 51,330 |
| 20 Jan 2026 | ₹31.75 | ₹39.55 | ₹18.95 | ₹38.6 | 2,07,570 | 54,300 |
| 21 Jan 2026 | ₹38.6 | ₹265.95 | ₹28.1 | ₹86.35 | 19,59,420 | 96,930 |
| 22 Jan 2026 | ₹44.85 | ₹74.85 | ₹20 | ₹20.85 | 11,63,850 | 89,130 |
| 23 Jan 2026 | ₹18.1 | ₹89.65 | ₹15.2 | ₹71.9 | 33,08,070 | 1,95,480 |
| 27 Jan 2026 | ₹35.55 | ₹89 | ₹0.05 | ₹0.2 | 1,72,74,690 | 3,36,210 |