NIFTY BANK 51,500 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹12 | ₹15.4 | ₹8 | ₹9 | 2,040 | 2,670 |
| 30 Dec 2025 | ₹7.55 | ₹11.25 | ₹7.55 | ₹8.5 | 3,120 | 3,480 |
| 31 Dec 2025 | ₹11.8 | ₹11.8 | ₹7.1 | ₹7.1 | 10,770 | 3,930 |
| 1 Jan 2026 | ₹6.05 | ₹7.45 | ₹5.8 | ₹6.55 | 4,590 | 4,260 |
| 2 Jan 2026 | ₹6.9 | ₹7.75 | ₹5.7 | ₹6 | 12,210 | 4,020 |
| 5 Jan 2026 | ₹6.8 | ₹7.95 | ₹5.75 | ₹6.15 | 19,290 | 3,630 |
| 6 Jan 2026 | ₹6.15 | ₹6.95 | ₹5.25 | ₹5.75 | 6,600 | 3,870 |
| 7 Jan 2026 | ₹5.7 | ₹5.95 | ₹4.85 | ₹4.85 | 7,800 | 3,720 |
| 8 Jan 2026 | ₹4.95 | ₹7.2 | ₹4.6 | ₹5.4 | 15,390 | 4,530 |
| 9 Jan 2026 | ₹5.8 | ₹6.4 | ₹5 | ₹5.55 | 20,460 | 3,810 |
| 12 Jan 2026 | ₹5.8 | ₹8.7 | ₹5.55 | ₹6.45 | 20,580 | 2,970 |
| 13 Jan 2026 | ₹6.45 | ₹8.5 | ₹5.4 | ₹5.4 | 3,150 | 3,270 |
| 14 Jan 2026 | ₹6.2 | ₹8.5 | ₹5.5 | ₹6.1 | 8,940 | 4,290 |
| 16 Jan 2026 | ₹6.5 | ₹6.95 | ₹4.55 | ₹5 | 10,260 | 3,840 |
| 19 Jan 2026 | ₹5 | ₹5 | ₹3.5 | ₹3.65 | 4,500 | 3,600 |
| 20 Jan 2026 | ₹4.2 | ₹7.2 | ₹3.45 | ₹5.5 | 7,410 | 3,930 |
| 21 Jan 2026 | ₹6 | ₹18 | ₹4 | ₹4.25 | 69,480 | 4,710 |
| 22 Jan 2026 | ₹4.75 | ₹5.7 | ₹2.75 | ₹2.85 | 10,500 | 5,220 |
| 23 Jan 2026 | ₹3.7 | ₹4 | ₹1.7 | ₹1.7 | 25,320 | 5,310 |
| 27 Jan 2026 | ₹2.95 | ₹3.6 | ₹0.05 | ₹0.1 | 21,870 | 3,870 |