NIFTY BANK 52,700 PE traded across 19 sessions from 30 Dec 2025 to 27 Jan 2026, with a life-high of ₹22.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹22.1 | ₹22.1 | ₹8.95 | ₹14.25 | 1,140 | 570 |
| 31 Dec 2025 | ₹10.9 | ₹12 | ₹9.65 | ₹11 | 270 | 690 |
| 1 Jan 2026 | ₹9.5 | ₹9.5 | ₹8.55 | ₹8.9 | 2,880 | 420 |
| 2 Jan 2026 | ₹9.7 | ₹10 | ₹6.55 | ₹7.3 | 2,100 | 570 |
| 5 Jan 2026 | ₹6.35 | ₹11 | ₹6.35 | ₹7.95 | 1,320 | 540 |
| 6 Jan 2026 | ₹6.45 | ₹8.65 | ₹6.45 | ₹7 | 2,520 | 480 |
| 7 Jan 2026 | ₹6.7 | ₹9.5 | ₹6 | ₹6.4 | 1,650 | 810 |
| 8 Jan 2026 | ₹6.1 | ₹7.3 | ₹6.1 | ₹6.9 | 570 | 390 |
| 9 Jan 2026 | ₹7.7 | ₹8.8 | ₹6.8 | ₹8.8 | 750 | 630 |
| 12 Jan 2026 | ₹7.25 | ₹10.4 | ₹7.25 | ₹7.55 | 2,910 | 690 |
| 13 Jan 2026 | ₹9.05 | ₹10.55 | ₹6.7 | ₹7.5 | 420 | 660 |
| 14 Jan 2026 | ₹8.5 | ₹10 | ₹6.1 | ₹10 | 450 | 600 |
| 16 Jan 2026 | ₹8.05 | ₹9 | ₹5.75 | ₹5.75 | 5,970 | 1,140 |
| 19 Jan 2026 | ₹4.5 | ₹5.9 | ₹4.05 | ₹5.55 | 3,660 | 750 |
| 20 Jan 2026 | ₹4.2 | ₹5 | ₹0.15 | ₹0.15 | 660 | 750 |
| 21 Jan 2026 | ₹7 | ₹13 | ₹4.3 | ₹4.45 | 6,660 | 1,650 |
| 22 Jan 2026 | ₹5.4 | ₹6.55 | ₹2.55 | ₹3.75 | 2,910 | 1,320 |
| 23 Jan 2026 | ₹3.15 | ₹5.9 | ₹2.2 | ₹3.05 | 17,850 | 4,170 |
| 27 Jan 2026 | ₹3.8 | ₹3.8 | ₹0.05 | ₹0.05 | 73,050 | 5,220 |