NIFTY BANK 64,600 CE traded across 15 sessions from 5 Jan 2026 to 27 Jan 2026, with a life-high of ₹20.75 and a low of ₹0.45. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹20.75 | ₹20.75 | ₹10 | ₹10.4 | 2,760 | 1,800 |
| 6 Jan 2026 | ₹11.75 | ₹13.95 | ₹9.65 | ₹9.65 | 2,970 | 2,970 |
| 7 Jan 2026 | ₹9.65 | ₹11.75 | ₹8.3 | ₹8.4 | 2,790 | 3,060 |
| 8 Jan 2026 | ₹9.8 | ₹12.9 | ₹8.25 | ₹12.4 | 6,570 | 3,330 |
| 9 Jan 2026 | ₹12.25 | ₹12.25 | ₹7.3 | ₹10 | 4,860 | 2,610 |
| 12 Jan 2026 | ₹12.45 | ₹13 | ₹9.75 | ₹11 | 1,080 | 2,700 |
| 13 Jan 2026 | ₹13 | ₹13 | ₹7.85 | ₹9 | 1,590 | 2,910 |
| 14 Jan 2026 | ₹7.15 | ₹11 | ₹7.15 | ₹7.2 | 2,040 | 3,210 |
| 16 Jan 2026 | ₹7.7 | ₹9 | ₹5.8 | ₹6.2 | 10,740 | 4,140 |
| 19 Jan 2026 | ₹6.5 | ₹6.9 | ₹4 | ₹4.6 | 17,100 | 10,830 |
| 20 Jan 2026 | ₹5.55 | ₹7.5 | ₹3.8 | ₹5.6 | 5,700 | 10,350 |
| 21 Jan 2026 | ₹5.45 | ₹6.45 | ₹3.25 | ₹4.55 | 38,160 | 11,760 |
| 22 Jan 2026 | ₹4 | ₹5.15 | ₹2.6 | ₹3 | 14,070 | 12,570 |
| 23 Jan 2026 | ₹3.35 | ₹5 | ₹2.25 | ₹4.65 | 7,590 | 10,920 |
| 27 Jan 2026 | ₹3.5 | ₹5.7 | ₹0.45 | ₹0.45 | 14,550 | 10,860 |