NIFTY BANK 66,500 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹10.95 | ₹11.5 | ₹9.9 | ₹11 | 4,830 | 7,620 |
| 30 Dec 2025 | ₹11.95 | ₹13 | ₹6.8 | ₹6.85 | 5,400 | 8,910 |
| 31 Dec 2025 | ₹7.35 | ₹8.4 | ₹5.75 | ₹6 | 19,140 | 11,700 |
| 1 Jan 2026 | ₹5.6 | ₹6.5 | ₹5.35 | ₹5.4 | 15,030 | 14,250 |
| 2 Jan 2026 | ₹5.4 | ₹6.25 | ₹4.25 | ₹4.25 | 71,760 | 50,250 |
| 5 Jan 2026 | ₹4.5 | ₹5.15 | ₹4.15 | ₹4.7 | 81,240 | 53,790 |
| 6 Jan 2026 | ₹4.95 | ₹6.4 | ₹4.35 | ₹4.8 | 72,240 | 53,490 |
| 7 Jan 2026 | ₹4.55 | ₹4.75 | ₹3.95 | ₹4 | 73,710 | 53,490 |
| 8 Jan 2026 | ₹4 | ₹6.3 | ₹3.65 | ₹4.9 | 50,430 | 53,250 |
| 9 Jan 2026 | ₹4.95 | ₹5.9 | ₹4.2 | ₹5.9 | 34,740 | 53,430 |
| 12 Jan 2026 | ₹5.25 | ₹6.5 | ₹4.1 | ₹4.3 | 65,820 | 55,860 |
| 13 Jan 2026 | ₹4.2 | ₹5.95 | ₹4.1 | ₹4.5 | 62,520 | 56,070 |
| 14 Jan 2026 | ₹4.8 | ₹5.65 | ₹4 | ₹4.15 | 51,270 | 50,280 |
| 16 Jan 2026 | ₹4.35 | ₹4.35 | ₹3.3 | ₹3.7 | 38,250 | 37,770 |
| 19 Jan 2026 | ₹3.7 | ₹4.05 | ₹3.1 | ₹3.15 | 21,120 | 34,020 |
| 20 Jan 2026 | ₹2.85 | ₹4.25 | ₹2.8 | ₹3.5 | 30,540 | 33,900 |
| 21 Jan 2026 | ₹3.8 | ₹5.45 | ₹3.05 | ₹3.5 | 1,11,930 | 20,940 |
| 22 Jan 2026 | ₹4 | ₹5.15 | ₹2.35 | ₹2.45 | 43,740 | 16,830 |
| 23 Jan 2026 | ₹2.65 | ₹4.1 | ₹1.7 | ₹1.9 | 41,010 | 12,420 |
| 27 Jan 2026 | ₹1.85 | ₹3.05 | ₹0.05 | ₹0.1 | 43,950 | 9,060 |